1617573798,2021-04-05 00:03,68.66,982.74,1016.35,279,-2.19,-7.18,-44,1
1617574098,2021-04-05 00:08,68.79,982.67,1016.29,279,-2.31,-7.27,-46,1
1617574398,2021-04-05 00:13,63.75,982.57,1016.19,279,-2.40,-8.33,-43,1
1617574698,2021-04-05 00:18,65.76,982.57,1016.18,279,-2.45,-7.98,-45,1
1617574998,2021-04-05 00:23,56.62,982.52,1016.13,279,-2.47,-9.91,-45,1
1617575298,2021-04-05 00:28,60.81,982.45,1016.06,279,-2.48,-9.01,-49,1
1617575598,2021-04-05 00:33,58.84,982.37,1015.98,279,-2.51,-9.46,-46,1
1617575898,2021-04-05 00:38,58.75,982.28,1015.90,279,-2.52,-9.49,-46,1
1617576199,2021-04-05 00:43,59.49,982.18,1015.79,279,-2.47,-9.29,-44,1
1617576499,2021-04-05 00:48,60.67,982.01,1015.62,279,-2.38,-8.95,-44,1
1617576799,2021-04-05 00:53,60.42,981.92,1015.53,279,-2.24,-8.87,-44,1
1617577099,2021-04-05 00:58,61.03,981.84,1015.45,279,-2.06,-8.57,-45,1
1617577399,2021-04-05 01:03,59.07,981.77,1015.38,279,-1.86,-8.80,-45,1
1617577699,2021-04-05 01:08,59.13,981.68,1015.30,279,-1.68,-8.62,-45,1
1617577999,2021-04-05 01:13,58.62,981.48,1015.09,279,-1.49,-8.55,-46,1
1617578299,2021-04-05 01:18,59.33,981.46,1015.07,279,-1.31,-8.22,-47,1
1617578599,2021-04-05 01:23,59.99,981.41,1015.03,279,-1.18,-7.96,-49,1
1617578900,2021-04-05 01:28,60.37,981.33,1014.94,279,-1.11,-7.81,-47,1
1617579200,2021-04-05 01:33,58.41,981.25,1014.87,279,-1.04,-8.17,-47,1
1617579500,2021-04-05 01:38,58.59,981.19,1014.81,279,-0.97,-8.06,-46,1
1617579800,2021-04-05 01:43,58.42,981.00,1014.61,279,-0.93,-8.06,-47,1
1617580100,2021-04-05 01:48,59.98,980.98,1014.60,279,-0.89,-7.69,-45,1
1617580400,2021-04-05 01:53,61.62,980.91,1014.52,279,-0.85,-7.30,-46,1
1617580700,2021-04-05 01:58,58.96,980.77,1014.38,279,-0.83,-7.85,-45,1
1617581000,2021-04-05 02:03,59.31,980.64,1014.26,279,-0.83,-7.77,-47,1
1617581300,2021-04-05 02:08,60.03,980.55,1014.16,279,-0.85,-7.64,-45,1
1617581600,2021-04-05 02:13,58.81,980.43,1014.05,279,-0.86,-7.91,-45,1
1617581901,2021-04-05 02:18,57.75,980.38,1014.00,279,-0.89,-8.18,-46,1
1617582201,2021-04-05 02:23,58.30,980.37,1013.99,279,-0.92,-8.08,-46,1
1617582501,2021-04-05 02:28,59.32,980.41,1014.03,279,-0.94,-7.88,-45,1
1617582801,2021-04-05 02:33,61.92,980.35,1013.96,279,-0.95,-7.33,-45,1
1617583101,2021-04-05 02:38,59.65,980.17,1013.79,279,-1.04,-7.90,-44,1
1617583401,2021-04-05 02:43,62.00,980.12,1013.73,279,-1.15,-7.51,-45,1
1617583701,2021-04-05 02:48,62.04,980.00,1013.62,279,-1.23,-7.57,-43,1
1617584001,2021-04-05 02:53,60.81,979.95,1013.57,279,-1.29,-7.89,-44,1
1617584301,2021-04-05 02:58,62.54,979.78,1013.40,279,-1.28,-7.52,-44,1
1617584601,2021-04-05 03:03,61.94,979.70,1013.31,279,-1.25,-7.61,-44,1
1617584902,2021-04-05 03:08,59.43,979.52,1013.14,279,-1.22,-8.12,-46,1
1617585202,2021-04-05 03:13,61.01,979.42,1013.03,279,-1.14,-7.70,-44,1
1617585502,2021-04-05 03:18,59.61,979.30,1012.91,279,-1.06,-7.93,-45,1
1617585802,2021-04-05 03:23,59.55,979.22,1012.83,279,-1.01,-7.89,-44,1
1617586102,2021-04-05 03:28,60.09,979.20,1012.82,279,-0.98,-7.75,-44,1
1617586402,2021-04-05 03:33,60.50,979.16,1012.78,279,-0.93,-7.61,-45,1
1617586702,2021-04-05 03:38,60.01,979.05,1012.66,279,-0.88,-7.67,-44,1
1617587002,2021-04-05 03:43,62.63,978.95,1012.56,279,-0.84,-7.08,-44,1
1617587303,2021-04-05 03:48,60.83,978.92,1012.54,279,-0.78,-7.40,-44,1
1617587603,2021-04-05 03:53,60.69,978.78,1012.39,279,-0.77,-7.42,-44,1
1617587903,2021-04-05 03:58,60.71,978.69,1012.31,279,-0.76,-7.41,-44,1
1617588203,2021-04-05 04:03,60.51,978.66,1012.28,279,-0.74,-7.43,-43,1
1617588503,2021-04-05 04:08,63.60,978.60,1012.21,279,-0.74,-6.79,-44,1
1617588803,2021-04-05 04:13,61.99,978.58,1012.19,279,-0.75,-7.13,-44,1
1617589103,2021-04-05 04:18,62.46,978.52,1012.13,279,-0.76,-7.04,-45,1
1617589403,2021-04-05 04:23,61.22,978.48,1012.10,279,-0.76,-7.30,-44,1
1617589703,2021-04-05 04:28,62.11,978.43,1012.04,279,-0.75,-7.10,-44,1
1617590003,2021-04-05 04:33,60.85,978.33,1011.94,279,-0.76,-7.38,-44,1
1617590304,2021-04-05 04:38,61.90,978.14,1011.75,279,-0.80,-7.19,-45,1
1617590604,2021-04-05 04:43,66.53,978.08,1011.69,279,-0.85,-6.30,-45,1
1617590904,2021-04-05 04:48,64.19,977.98,1011.60,279,-0.90,-6.82,-43,1
1617591204,2021-04-05 04:53,63.00,977.99,1011.61,279,-0.93,-7.09,-43,1
1617591504,2021-04-05 04:58,63.23,977.86,1011.47,279,-0.98,-7.09,-47,1
1617591804,2021-04-05 05:03,64.00,977.83,1011.45,279,-0.98,-6.93,-44,1
1617592104,2021-04-05 05:08,64.69,977.61,1011.23,279,-0.99,-6.80,-44,1
1617592404,2021-04-05 05:13,63.10,977.55,1011.16,279,-1.01,-7.14,-44,1
1617592704,2021-04-05 05:18,61.78,977.46,1011.07,279,-1.06,-7.47,-43,1
1617593004,2021-04-05 05:23,66.15,977.37,1010.99,279,-1.07,-6.59,-44,1
1617593305,2021-04-05 05:28,62.34,977.34,1010.96,279,-1.11,-7.40,-43,1
1617593605,2021-04-05 05:33,63.61,977.23,1010.85,279,-1.12,-7.14,-44,1
1617593905,2021-04-05 05:38,64.10,977.17,1010.79,279,-1.14,-7.06,-44,1
1617594205,2021-04-05 05:43,67.05,976.97,1010.59,279,-1.18,-6.52,-46,1
1617594505,2021-04-05 05:48,63.48,976.89,1010.50,279,-1.22,-7.26,-43,1
1617594805,2021-04-05 05:53,65.09,976.79,1010.41,279,-1.25,-6.97,-44,1
1617595105,2021-04-05 05:58,63.22,976.60,1010.21,279,-1.24,-7.34,-43,1
1617595405,2021-04-05 06:03,63.75,976.49,1010.10,279,-1.23,-7.22,-45,1
1617595705,2021-04-05 06:08,65.11,976.44,1010.05,279,-1.21,-6.93,-46,1
1617596006,2021-04-05 06:13,64.26,976.32,1009.94,279,-1.17,-7.06,-45,1
1617596306,2021-04-05 06:18,66.51,976.22,1009.84,279,-1.10,-6.55,-45,1
1617596606,2021-04-05 06:23,67.97,976.10,1009.71,279,-1.02,-6.19,-45,1
1617596906,2021-04-05 06:28,65.42,975.99,1009.61,279,-0.91,-6.58,-44,1
1617597206,2021-04-05 06:33,64.30,975.86,1009.48,279,-0.72,-6.62,-44,1
1617597506,2021-04-05 06:38,63.98,975.71,1009.33,279,-0.35,-6.34,-44,1
1617597806,2021-04-05 06:43,65.83,975.64,1009.25,279,0.28,-5.36,-44,1
1617598106,2021-04-05 06:48,65.23,975.48,1009.10,279,1.14,-4.66,-47,1
1617598406,2021-04-05 06:53,63.71,975.36,1008.97,279,2.07,-4.09,-45,1
1617598706,2021-04-05 06:58,64.12,975.37,1008.98,279,2.84,-3.27,-45,1
1617599007,2021-04-05 07:03,58.06,975.21,1008.82,279,3.75,-3.74,-44,1
1617599307,2021-04-05 07:08,58.28,975.12,1008.73,279,4.58,-2.91,-43,1
1617599607,2021-04-05 07:13,55.42,975.05,1008.66,279,5.28,-2.93,-44,1
1617599907,2021-04-05 07:18,57.04,974.93,1008.54,279,5.89,-1.96,-44,1
1617600207,2021-04-05 07:23,55.00,974.92,1008.54,279,6.50,-1.89,-44,1
1617600507,2021-04-05 07:28,55.75,974.78,1008.39,279,7.03,-1.21,-44,1
1617600807,2021-04-05 07:33,48.21,974.62,1008.23,279,7.55,-2.69,-43,1
1617601107,2021-04-05 07:38,48.37,974.55,1008.16,279,8.14,-2.11,-44,1
1617601407,2021-04-05 07:43,48.88,974.52,1008.14,279,8.26,-1.85,-43,1
1617601707,2021-04-05 07:48,48.44,974.38,1007.99,279,8.74,-1.53,-43,1
1617602008,2021-04-05 07:53,46.21,974.37,1007.99,279,9.13,-1.82,-43,1
1617602308,2021-04-05 07:58,42.56,974.14,1007.75,279,9.59,-2.51,-44,1
1617602608,2021-04-05 08:03,39.71,974.07,1007.68,279,9.73,-3.32,-44,1
1617602908,2021-04-05 08:08,44.12,974.01,1007.63,279,10.39,-1.30,-44,1
1617603208,2021-04-05 08:13,39.29,973.90,1007.51,279,10.82,-2.48,-43,1
1617603508,2021-04-05 08:18,40.96,973.93,1007.55,279,11.39,-1.40,-43,1
1617603808,2021-04-05 08:23,39.38,973.84,1007.45,279,12.00,-1.39,-44,1
1617604108,2021-04-05 08:28,37.70,973.78,1007.39,279,11.99,-1.99,-43,1
1617604408,2021-04-05 08:33,35.74,973.66,1007.27,279,11.77,-2.91,-42,1
1617604708,2021-04-05 08:38,37.19,973.58,1007.20,279,11.55,-2.57,-44,1
1617605009,2021-04-05 08:43,36.81,973.51,1007.13,279,11.47,-2.77,-43,1
1617605309,2021-04-05 08:48,35.95,973.36,1006.97,279,11.35,-3.20,-43,1
1617605609,2021-04-05 08:53,36.23,973.31,1006.93,279,11.59,-2.88,-43,1
1617605909,2021-04-05 08:58,36.24,973.12,1006.73,279,11.58,-2.89,-43,1
1617606209,2021-04-05 09:03,34.96,973.12,1006.74,279,11.74,-3.23,-44,1
1617606509,2021-04-05 09:08,35.87,973.03,1006.64,279,11.78,-2.85,-48,1
1617606809,2021-04-05 09:13,35.80,972.96,1006.58,279,11.57,-3.06,-49,1
1617607109,2021-04-05 09:18,36.43,972.80,1006.42,279,11.24,-3.12,-50,1
1617607409,2021-04-05 09:23,37.10,972.84,1006.45,279,11.35,-2.78,-46,1
1617607710,2021-04-05 09:28,37.16,972.69,1006.30,279,11.42,-2.69,-47,1
1617608010,2021-04-05 09:33,36.63,972.55,1006.16,279,11.42,-2.89,-43,1
1617608310,2021-04-05 09:38,37.21,972.49,1006.10,279,11.37,-2.72,-43,1
1617608610,2021-04-05 09:43,37.27,972.28,1005.89,279,11.59,-2.50,-44,1
1617608910,2021-04-05 09:48,37.47,972.32,1005.93,279,11.60,-2.42,-44,1
1617609210,2021-04-05 09:53,37.04,972.07,1005.68,279,11.50,-2.67,-47,1
1617609510,2021-04-05 09:58,37.41,972.07,1005.68,279,11.61,-2.43,-44,1
1617609810,2021-04-05 10:03,37.38,972.00,1005.62,279,11.74,-2.33,-45,1
1617610110,2021-04-05 10:08,37.56,971.95,1005.56,279,11.93,-2.09,-44,1
1617610411,2021-04-05 10:13,36.77,971.89,1005.50,279,12.13,-2.20,-46,1
1617610711,2021-04-05 10:18,37.90,971.71,1005.32,279,12.52,-1.44,-46,1
1617611011,2021-04-05 10:23,36.86,971.49,1005.11,279,12.81,-1.56,-43,1
1617611311,2021-04-05 10:28,35.93,971.33,1004.94,279,13.00,-1.74,-43,1
1617611611,2021-04-05 10:33,36.28,971.35,1004.96,279,13.07,-1.55,-43,1
1617611911,2021-04-05 10:38,35.57,971.14,1004.76,279,13.00,-1.88,-44,1
1617612211,2021-04-05 10:43,35.62,970.99,1004.60,279,13.07,-1.80,-51,1
1617612511,2021-04-05 10:48,36.41,970.82,1004.43,279,13.31,-1.28,-45,1
1617612811,2021-04-05 10:53,35.72,970.64,1004.25,279,13.05,-1.78,-44,1
1617613111,2021-04-05 10:58,36.17,970.84,1004.45,279,13.09,-1.57,-45,1
1617613412,2021-04-05 11:03,36.17,970.63,1004.25,279,13.21,-1.46,-44,1
1617613712,2021-04-05 11:08,36.20,970.48,1004.09,279,13.31,-1.36,-44,1
1617614012,2021-04-05 11:13,36.39,970.39,1004.01,279,13.44,-1.18,-43,1
1617614312,2021-04-05 11:18,35.79,970.22,1003.83,279,13.50,-1.35,-43,1
1617614612,2021-04-05 11:23,35.21,970.14,1003.75,279,13.72,-1.38,-44,1
1617614912,2021-04-05 11:28,36.11,970.07,1003.68,279,14.00,-0.79,-45,1
1617615212,2021-04-05 11:33,35.81,970.02,1003.63,279,14.14,-0.78,-45,1
1617615512,2021-04-05 11:38,35.63,969.76,1003.37,279,14.18,-0.81,-44,1
1617615812,2021-04-05 11:43,34.91,969.55,1003.17,279,14.28,-1.00,-49,1
1617616112,2021-04-05 11:48,34.98,969.43,1003.04,279,14.48,-0.79,-44,1
1617616413,2021-04-05 11:53,34.66,969.34,1002.96,279,14.65,-0.77,-43,1
1617616713,2021-04-05 11:58,34.79,969.28,1002.89,279,15.01,-0.40,-45,1
1617617013,2021-04-05 12:03,34.17,969.17,1002.79,279,14.92,-0.73,-45,1
1617617313,2021-04-05 12:08,34.67,969.12,1002.73,279,14.95,-0.50,-49,1
1617617613,2021-04-05 12:13,33.75,969.05,1002.66,279,15.05,-0.78,-52,1
1617617913,2021-04-05 12:18,34.09,969.00,1002.62,279,15.34,-0.39,-53,1
1617618213,2021-04-05 12:23,33.05,968.90,1002.51,279,15.38,-0.78,-53,1
1617618513,2021-04-05 12:28,33.15,968.82,1002.44,279,15.49,-0.64,-51,1
1617618813,2021-04-05 12:33,32.81,968.75,1002.37,279,15.66,-0.63,-51,1
1617619113,2021-04-05 12:38,31.64,968.64,1002.26,279,15.86,-0.95,-49,1
1617619414,2021-04-05 12:43,32.51,968.59,1002.20,279,16.02,-0.44,-48,1
1617619714,2021-04-05 12:48,31.15,968.47,1002.08,279,16.11,-0.95,-46,1
1617620014,2021-04-05 12:53,31.16,968.28,1001.89,279,15.92,-1.11,-48,1
1617620314,2021-04-05 12:58,31.67,968.29,1001.90,279,16.09,-0.74,-51,1
1617620614,2021-04-05 13:03,31.80,968.06,1001.68,279,16.19,-0.60,-38,1
1617620914,2021-04-05 13:08,31.67,968.09,1001.71,279,16.23,-0.62,-37,1
1617621214,2021-04-05 13:13,31.51,968.06,1001.68,279,16.20,-0.71,-37,1
1617621514,2021-04-05 13:18,31.62,968.00,1001.61,279,16.13,-0.72,-37,1
1617621814,2021-04-05 13:23,31.29,967.78,1001.40,279,15.89,-1.08,-39,1
1617622114,2021-04-05 13:28,31.40,967.63,1001.24,279,16.01,-0.93,-37,1
1617622415,2021-04-05 13:33,31.72,967.60,1001.21,279,16.28,-0.55,-40,1
1617622715,2021-04-05 13:38,30.42,967.57,1001.19,279,16.39,-1.03,-36,1
1617623015,2021-04-05 13:43,31.00,967.38,1001.00,279,16.26,-0.88,-37,1
1617623315,2021-04-05 13:48,30.53,967.43,1001.04,279,16.38,-0.99,-36,1
1617623615,2021-04-05 13:53,30.19,967.30,1000.91,279,16.54,-1.00,-36,1
1617623915,2021-04-05 13:58,29.62,967.28,1000.89,279,16.34,-1.44,-37,1
1617624215,2021-04-05 14:03,29.39,967.31,1000.92,279,15.99,-1.85,-37,1
1617624515,2021-04-05 14:08,29.07,967.28,1000.89,279,15.77,-2.18,-37,1
1617624815,2021-04-05 14:13,29.97,967.23,1000.85,279,15.66,-1.87,-38,1
1617625115,2021-04-05 14:18,29.71,967.10,1000.72,279,15.42,-2.19,-36,1
1617625416,2021-04-05 14:23,29.98,967.11,1000.73,279,15.36,-2.12,-37,1
1617625716,2021-04-05 14:28,29.95,967.09,1000.71,279,15.31,-2.18,-37,1
1617626016,2021-04-05 14:33,30.77,966.89,1000.51,279,15.29,-1.83,-42,1
1617626316,2021-04-05 14:38,29.98,966.82,1000.43,279,15.31,-2.17,-37,1
1617626616,2021-04-05 14:43,30.53,966.79,1000.40,279,15.23,-1.99,-36,1
1617626916,2021-04-05 14:48,30.47,966.95,1000.57,279,14.97,-2.24,-36,1
1617627216,2021-04-05 14:53,30.72,966.82,1000.44,279,14.77,-2.30,-37,1
1617627516,2021-04-05 14:58,31.39,966.67,1000.28,279,14.54,-2.21,-38,1
1617627816,2021-04-05 15:03,31.87,966.53,1000.15,279,14.57,-1.98,-36,1
1617628117,2021-04-05 15:08,31.44,966.53,1000.14,279,14.53,-2.20,-37,1
1617628417,2021-04-05 15:13,31.82,966.48,1000.09,279,14.50,-2.07,-36,1
1617628717,2021-04-05 15:18,31.72,966.29,999.91,279,14.34,-2.25,-36,1
1617629017,2021-04-05 15:23,32.29,966.24,999.85,279,14.20,-2.13,-42,1
1617629317,2021-04-05 15:28,32.81,966.29,999.91,279,14.00,-2.09,-36,1
1617629617,2021-04-05 15:33,32.84,966.22,999.84,279,13.90,-2.17,-36,1
1617629917,2021-04-05 15:38,33.73,966.22,999.84,279,13.69,-1.99,-37,1
1617630217,2021-04-05 15:43,34.18,966.14,999.75,279,13.61,-1.88,-37,1
1617630517,2021-04-05 15:48,34.32,966.15,999.77,279,13.51,-1.91,-37,1
1617630817,2021-04-05 15:53,34.84,966.09,999.71,279,13.41,-1.80,-40,1
1617631118,2021-04-05 15:58,35.35,966.03,999.64,279,13.25,-1.74,-37,1
1617631418,2021-04-05 16:03,35.58,966.07,999.69,279,13.05,-1.83,-37,1
1617631718,2021-04-05 16:08,35.65,966.02,999.63,279,12.96,-1.88,-40,1
1617632018,2021-04-05 16:13,37.21,965.97,999.58,279,12.90,-1.35,-36,1
1617632318,2021-04-05 16:18,36.63,965.97,999.58,279,12.71,-1.74,-43,1
1617632618,2021-04-05 16:23,37.33,965.92,999.53,279,12.64,-1.54,-37,1
1617632918,2021-04-05 16:28,37.24,966.04,999.66,279,12.64,-1.57,-36,1
1617633218,2021-04-05 16:33,37.33,966.03,999.64,279,12.67,-1.52,-36,1
1617633518,2021-04-05 16:38,36.21,965.96,999.58,279,12.72,-1.88,-38,1
1617633818,2021-04-05 16:43,35.47,966.05,999.67,279,12.67,-2.21,-36,1
1617634118,2021-04-05 16:48,35.95,966.06,999.68,279,12.63,-2.06,-37,1
1617634419,2021-04-05 16:53,36.11,965.70,999.31,279,12.59,-2.04,-38,1
1617634719,2021-04-05 16:58,36.26,965.70,999.31,279,12.54,-2.02,-36,1
1617635019,2021-04-05 17:03,36.32,965.67,999.29,279,12.49,-2.05,-40,1
1617635319,2021-04-05 17:08,36.46,965.65,999.26,279,12.44,-2.04,-36,1
1617635619,2021-04-05 17:13,36.58,965.46,999.07,279,12.34,-2.09,-38,1
1617635919,2021-04-05 17:18,36.79,965.36,998.97,279,12.33,-2.02,-36,1
1617636219,2021-04-05 17:23,37.02,965.29,998.91,279,12.32,-1.94,-36,1
1617636519,2021-04-05 17:28,37.21,965.17,998.79,279,12.25,-1.93,-36,1
1617636819,2021-04-05 17:33,37.17,965.03,998.65,279,12.21,-1.98,-40,1
1617637120,2021-04-05 17:38,37.32,964.95,998.57,279,12.14,-1.99,-36,1
1617637420,2021-04-05 17:43,37.31,964.84,998.45,279,12.08,-2.05,-37,1
1617637720,2021-04-05 17:48,37.13,964.81,998.42,279,11.99,-2.19,-37,1
1617638020,2021-04-05 17:53,37.11,964.71,998.32,279,11.92,-2.27,-37,1
1617638320,2021-04-05 17:58,37.50,964.58,998.19,279,11.80,-2.23,-39,1
1617638620,2021-04-05 18:03,37.41,964.58,998.19,279,11.70,-2.35,-37,1
1617638920,2021-04-05 18:08,37.48,964.66,998.27,279,11.58,-2.43,-36,1
1617639220,2021-04-05 18:13,37.65,964.55,998.17,279,11.52,-2.43,-37,1
1617639521,2021-04-05 18:18,37.63,964.52,998.13,279,11.46,-2.49,-41,1
1617639822,2021-04-05 18:23,37.70,964.63,998.25,279,11.41,-2.51,-37,1
1617640122,2021-04-05 18:28,37.67,964.62,998.23,279,11.31,-2.61,-37,1
1617640422,2021-04-05 18:33,37.93,964.66,998.27,279,11.21,-2.61,-37,1
1617640722,2021-04-05 18:38,38.89,964.83,998.45,279,11.15,-2.32,-44,1
1617641022,2021-04-05 18:43,44.91,965.20,998.82,279,10.98,-0.52,-39,1
1617641322,2021-04-05 18:48,43.71,965.33,998.95,279,10.73,-1.11,-38,1
1617641622,2021-04-05 18:53,51.78,965.26,998.87,279,10.28,0.80,-39,1
1617641922,2021-04-05 18:58,53.35,965.44,999.06,279,9.83,0.80,-39,1
1617642223,2021-04-05 19:03,53.30,965.38,998.99,279,9.51,0.49,-39,1
1617642523,2021-04-05 19:08,55.43,965.62,999.24,279,9.24,0.78,-40,1
1617642823,2021-04-05 19:13,54.89,965.87,999.48,279,8.95,0.37,-37,1
1617643123,2021-04-05 19:18,58.52,966.05,999.67,279,8.65,0.98,-38,1
1617643423,2021-04-05 19:23,59.67,966.49,1000.11,279,8.32,0.94,-36,1
1617643723,2021-04-05 19:28,61.83,966.49,1000.11,279,7.90,1.04,-37,1
1617644023,2021-04-05 19:33,66.77,966.59,1000.20,279,7.49,1.72,-38,1
1617644323,2021-04-05 19:38,60.32,966.57,1000.18,279,7.31,0.14,-36,1
1617644623,2021-04-05 19:43,64.52,966.60,1000.22,279,7.19,0.95,-35,1
1617644923,2021-04-05 19:48,65.06,966.67,1000.29,279,7.16,1.04,-36,1
1617645224,2021-04-05 19:53,64.64,966.76,1000.38,279,7.15,0.94,-35,1
1617645524,2021-04-05 19:58,68.13,966.88,1000.49,279,7.04,1.57,-37,1
1617645824,2021-04-05 20:03,67.81,966.88,1000.49,279,6.95,1.42,-36,1
1617646124,2021-04-05 20:08,65.41,966.93,1000.55,279,6.77,0.74,-38,1
1617646424,2021-04-05 20:13,70.04,967.03,1000.65,279,6.57,1.50,-36,1
1617646724,2021-04-05 20:18,67.14,967.11,1000.73,279,6.32,0.68,-36,1
1617647024,2021-04-05 20:23,62.95,967.03,1000.64,279,6.20,-0.33,-36,1
1617647325,2021-04-05 20:28,69.02,966.99,1000.60,279,6.17,0.92,-36,1
1617647625,2021-04-05 20:33,70.04,967.13,1000.74,279,6.11,1.06,-37,1
1617647925,2021-04-05 20:38,71.73,967.27,1000.88,279,6.01,1.30,-36,1
1617648225,2021-04-05 20:43,70.67,967.43,1001.04,279,5.81,0.90,-37,1
1617648525,2021-04-05 20:48,73.54,967.66,1001.27,279,5.66,1.31,-36,1
1617648825,2021-04-05 20:53,68.44,967.77,1001.39,279,5.36,0.02,-36,1
1617649125,2021-04-05 20:58,71.90,968.00,1001.62,279,4.95,0.31,-36,1
1617649425,2021-04-05 21:03,72.25,968.11,1001.72,279,4.52,-0.04,-35,1
1617649725,2021-04-05 21:08,73.04,968.31,1001.93,279,4.35,-0.05,-37,1
1617650026,2021-04-05 21:13,66.90,968.38,1001.99,279,4.13,-1.47,-38,1
1617650326,2021-04-05 21:18,70.64,968.59,1002.20,279,4.03,-0.82,-37,1
1617650626,2021-04-05 21:23,69.42,968.77,1002.38,279,3.82,-1.26,-35,1
1617650926,2021-04-05 21:28,70.22,968.97,1002.59,279,3.60,-1.31,-36,1
1617651226,2021-04-05 21:33,69.64,969.03,1002.65,279,3.45,-1.57,-40,1
1617651526,2021-04-05 21:38,71.69,969.04,1002.65,279,3.27,-1.35,-41,1
1617651826,2021-04-05 21:43,74.38,969.12,1002.73,279,3.00,-1.11,-39,1
1617652126,2021-04-05 21:48,68.74,969.10,1002.72,279,2.93,-2.25,-35,1
1617652426,2021-04-05 21:53,68.73,969.10,1002.72,279,2.87,-2.31,-35,1
1617652726,2021-04-05 21:58,73.19,969.16,1002.78,279,2.81,-1.51,-39,1
1617653027,2021-04-05 22:03,69.83,969.34,1002.95,279,2.74,-2.22,-39,1
1617653327,2021-04-05 22:08,70.88,969.54,1003.15,279,2.66,-2.09,-38,1
1617653627,2021-04-05 22:13,72.85,969.65,1003.27,279,2.28,-2.09,-36,1
1617653927,2021-04-05 22:18,75.09,969.87,1003.48,279,2.01,-1.94,-38,1
1617654227,2021-04-05 22:23,74.52,970.07,1003.69,279,1.74,-2.30,-40,1
1617654527,2021-04-05 22:28,74.69,970.04,1003.65,279,1.50,-2.50,-38,1
1617654827,2021-04-05 22:33,74.07,970.12,1003.74,279,1.40,-2.71,-38,1
1617655127,2021-04-05 22:38,75.22,970.18,1003.80,279,1.11,-2.79,-36,1
1617655428,2021-04-05 22:43,75.46,970.12,1003.74,279,0.99,-2.86,-35,1
1617655728,2021-04-05 22:48,73.28,970.10,1003.72,279,0.96,-3.28,-39,1
1617656028,2021-04-05 22:53,74.65,970.12,1003.73,279,0.96,-3.03,-36,1
1617656328,2021-04-05 22:58,74.10,970.17,1003.79,279,0.90,-3.19,-35,1
1617656628,2021-04-05 23:03,73.18,970.25,1003.86,279,0.83,-3.43,-36,1
1617656928,2021-04-05 23:08,76.03,970.39,1004.01,279,0.84,-2.90,-36,1
1617657228,2021-04-05 23:13,73.96,970.45,1004.06,279,0.92,-3.20,-36,1
1617657528,2021-04-05 23:18,74.56,970.50,1004.11,279,1.03,-2.98,-37,1
1617657829,2021-04-05 23:23,72.16,970.57,1004.19,279,1.07,-3.38,-35,1
1617658129,2021-04-05 23:28,71.77,970.59,1004.20,279,1.12,-3.41,-36,1
1617658429,2021-04-05 23:33,70.39,970.57,1004.19,279,1.21,-3.58,-41,1
1617658729,2021-04-05 23:38,70.88,970.55,1004.17,279,1.27,-3.43,-41,1
1617659029,2021-04-05 23:43,70.74,970.64,1004.25,279,1.32,-3.41,-40,1
1617659329,2021-04-05 23:48,70.09,970.68,1004.29,279,1.34,-3.51,-40,1
1617659629,2021-04-05 23:53,70.78,970.73,1004.34,279,1.35,-3.37,-39,1
1617659929,2021-04-05 23:58,69.11,970.76,1004.38,279,1.33,-3.71,-36,1