1617660229,2021-04-06 00:03,71.27,970.89,1004.50,279,1.21,-3.41,-40,1
1617660530,2021-04-06 00:08,70.79,970.93,1004.54,279,1.13,-3.58,-37,1
1617660830,2021-04-06 00:13,70.11,970.87,1004.48,279,1.09,-3.75,-37,1
1617661130,2021-04-06 00:18,69.03,970.78,1004.40,279,1.11,-3.94,-38,1
1617661430,2021-04-06 00:23,69.38,970.70,1004.32,279,1.13,-3.85,-39,1
1617661730,2021-04-06 00:28,68.15,970.70,1004.31,279,1.18,-4.04,-41,1
1617662030,2021-04-06 00:33,68.53,970.86,1004.47,279,1.16,-3.99,-38,1
1617662330,2021-04-06 00:38,68.29,970.80,1004.42,279,1.12,-4.07,-39,1
1617662630,2021-04-06 00:43,69.61,970.87,1004.49,279,1.07,-3.86,-39,1
1617662931,2021-04-06 00:48,69.49,970.97,1004.58,279,0.99,-3.96,-40,1
1617663231,2021-04-06 00:53,67.90,970.91,1004.52,279,0.92,-4.34,-38,1
1617663531,2021-04-06 00:58,68.84,970.91,1004.52,279,0.85,-4.22,-38,1
1617663831,2021-04-06 01:03,70.80,970.93,1004.55,279,0.81,-3.89,-39,1
1617664131,2021-04-06 01:08,69.70,970.99,1004.60,279,0.75,-4.15,-36,1
1617664441,2021-04-06 01:14,70.15,971.08,1004.70,279,0.74,-4.08,-38,1
1617664734,2021-04-06 01:18,69.16,971.01,1004.62,279,0.75,-4.26,-37,1
1617665034,2021-04-06 01:23,70.03,971.08,1004.70,279,0.73,-4.11,-39,1
1617665335,2021-04-06 01:28,71.63,971.14,1004.76,279,0.70,-3.84,-39,1
1617665635,2021-04-06 01:33,70.75,971.14,1004.76,279,0.66,-4.04,-36,1
1617665935,2021-04-06 01:38,70.59,971.16,1004.78,279,0.65,-4.08,-37,1
1617666235,2021-04-06 01:43,74.49,971.19,1004.80,279,0.60,-3.41,-36,1
1617666535,2021-04-06 01:48,73.32,971.20,1004.82,279,0.53,-3.69,-39,1
1617666835,2021-04-06 01:53,71.28,971.14,1004.76,279,0.52,-4.08,-36,1
1617667135,2021-04-06 01:58,73.13,971.22,1004.83,279,0.53,-3.73,-38,1
1617667435,2021-04-06 02:03,71.27,971.31,1004.92,279,0.50,-4.10,-38,1
1617667735,2021-04-06 02:08,71.39,971.27,1004.88,279,0.48,-4.10,-40,1
1617668035,2021-04-06 02:13,71.80,971.40,1005.01,279,0.49,-4.01,-42,1
1617668335,2021-04-06 02:18,71.46,971.42,1005.04,279,0.52,-4.04,-43,1
1617668636,2021-04-06 02:23,75.86,971.38,1005.00,279,0.48,-3.28,-40,1
1617668936,2021-04-06 02:28,74.82,971.28,1004.89,279,0.42,-3.53,-37,1
1617669236,2021-04-06 02:33,73.96,971.32,1004.93,279,0.39,-3.71,-36,1
1617669536,2021-04-06 02:38,74.42,971.45,1005.07,279,0.37,-3.65,-35,1
1617669836,2021-04-06 02:43,73.40,971.48,1005.09,279,0.38,-3.82,-38,1
1617670136,2021-04-06 02:48,73.87,971.54,1005.15,279,0.36,-3.76,-41,1
1617670436,2021-04-06 02:53,77.39,971.67,1005.28,279,0.32,-3.17,-39,1
1617670736,2021-04-06 02:58,77.51,971.73,1005.34,279,0.28,-3.19,-40,1
1617671036,2021-04-06 03:03,76.32,971.73,1005.35,279,0.28,-3.40,-38,1
1617671337,2021-04-06 03:08,77.21,971.78,1005.40,279,0.29,-3.23,-39,1
1617671637,2021-04-06 03:13,76.69,971.75,1005.37,279,0.22,-3.39,-39,1
1617671937,2021-04-06 03:18,75.98,971.78,1005.40,279,0.25,-3.49,-37,1
1617672237,2021-04-06 03:23,76.21,971.86,1005.47,279,0.29,-3.41,-39,1
1617672537,2021-04-06 03:28,74.48,971.78,1005.39,279,0.31,-3.70,-38,1
1617672837,2021-04-06 03:33,76.68,971.89,1005.50,279,0.33,-3.29,-38,1
1617673137,2021-04-06 03:38,76.06,971.83,1005.45,279,0.31,-3.41,-39,1
1617673437,2021-04-06 03:43,75.50,971.82,1005.44,279,0.33,-3.49,-39,1
1617673737,2021-04-06 03:48,76.01,971.84,1005.46,279,0.35,-3.38,-37,1
1617674038,2021-04-06 03:53,77.18,971.79,1005.41,279,0.33,-3.20,-37,1
1617674338,2021-04-06 03:58,77.32,971.72,1005.33,279,0.31,-3.19,-40,1
1617674638,2021-04-06 04:03,74.93,971.79,1005.40,279,0.32,-3.60,-38,1
1617674938,2021-04-06 04:08,76.46,971.91,1005.53,279,0.35,-3.30,-37,1
1617675238,2021-04-06 04:13,75.87,971.93,1005.55,279,0.35,-3.41,-37,1
1617675538,2021-04-06 04:18,74.97,972.02,1005.63,279,0.31,-3.61,-39,1
1617675838,2021-04-06 04:23,76.12,971.97,1005.58,279,0.28,-3.43,-39,1
1617676138,2021-04-06 04:28,75.75,971.89,1005.50,279,0.24,-3.54,-37,1
1617676438,2021-04-06 04:33,75.37,971.84,1005.45,279,0.21,-3.63,-37,1
1617676738,2021-04-06 04:38,74.73,971.92,1005.53,279,0.19,-3.77,-38,1
1617677038,2021-04-06 04:43,75.33,972.00,1005.61,279,0.19,-3.66,-40,1
1617677339,2021-04-06 04:48,75.69,971.99,1005.61,279,0.18,-3.60,-37,1
1617677639,2021-04-06 04:53,75.27,971.96,1005.58,279,0.14,-3.72,-36,1
1617677939,2021-04-06 04:58,74.24,971.85,1005.46,279,0.12,-3.92,-37,1
1617678239,2021-04-06 05:03,74.93,972.01,1005.62,279,0.04,-3.88,-36,1
1617678539,2021-04-06 05:08,75.57,972.02,1005.64,279,-0.01,-3.81,-36,1
1617678839,2021-04-06 05:13,75.08,972.20,1005.81,279,-0.04,-3.93,-37,1
1617679139,2021-04-06 05:18,74.67,972.18,1005.80,279,-0.08,-4.04,-36,1
1617679439,2021-04-06 05:23,74.47,972.18,1005.79,279,-0.12,-4.11,-36,1
1617680042,2021-04-06 05:34,73.85,972.61,1006.22,279,-0.11,-4.21,-36,1
1617680646,2021-04-06 05:44,74.31,972.65,1006.26,279,-0.09,-4.11,-41,1
1617680948,2021-04-06 05:49,75.02,972.64,1006.26,279,-0.08,-3.98,-37,1
1617681248,2021-04-06 05:54,74.36,972.62,1006.23,279,-0.09,-4.10,-37,1
1617681549,2021-04-06 05:59,74.13,972.84,1006.46,279,-0.09,-4.14,-36,1
1617681850,2021-04-06 06:04,74.08,972.87,1006.49,279,-0.08,-4.14,-37,1
1617682150,2021-04-06 06:09,73.77,972.81,1006.42,279,-0.07,-4.19,-39,1
1617682450,2021-04-06 06:14,74.55,972.77,1006.39,279,-0.06,-4.04,-36,1
1617682751,2021-04-06 06:19,74.57,972.69,1006.30,279,-0.10,-4.08,-36,1
1617683051,2021-04-06 06:24,74.04,972.66,1006.28,279,-0.13,-4.20,-36,1
1617683352,2021-04-06 06:29,75.06,972.90,1006.51,279,-0.14,-4.03,-37,1
1617683652,2021-04-06 06:34,75.65,972.85,1006.47,279,-0.16,-3.94,-36,1
1617683952,2021-04-06 06:39,75.38,972.85,1006.46,279,-0.13,-3.96,-39,1
1617684252,2021-04-06 06:44,76.44,972.77,1006.38,279,-0.13,-3.77,-40,1
1617684552,2021-04-06 06:49,75.86,972.72,1006.34,279,-0.16,-3.91,-40,1
1617684852,2021-04-06 06:54,74.94,972.83,1006.44,279,-0.16,-4.07,-38,1
1617685152,2021-04-06 06:59,73.56,972.86,1006.48,279,-0.11,-4.27,-37,1
1617685452,2021-04-06 07:04,74.66,972.90,1006.51,279,-0.11,-4.07,-43,1
1617685752,2021-04-06 07:09,74.66,973.07,1006.69,279,-0.08,-4.04,-37,1
1617686053,2021-04-06 07:14,74.17,972.96,1006.57,279,-0.06,-4.11,-37,1
1617686353,2021-04-06 07:19,73.87,972.98,1006.59,279,0.01,-4.09,-36,1
1617686653,2021-04-06 07:24,74.11,973.07,1006.68,279,0.06,-4.00,-36,1
1617686953,2021-04-06 07:29,73.22,973.06,1006.67,279,0.13,-4.10,-39,1
1617687253,2021-04-06 07:34,73.38,973.05,1006.66,279,0.15,-4.05,-38,1
1617687553,2021-04-06 07:39,73.55,973.19,1006.80,279,0.15,-4.02,-40,1
1617687853,2021-04-06 07:44,73.36,973.38,1007.00,279,0.13,-4.07,-39,1
1617688153,2021-04-06 07:49,73.28,973.53,1007.14,279,0.14,-4.08,-37,1
1617688454,2021-04-06 07:54,73.92,973.55,1007.17,279,0.05,-4.05,-37,1
1617688754,2021-04-06 07:59,74.58,973.51,1007.13,279,0.02,-3.96,-38,1
1617689054,2021-04-06 08:04,74.89,973.58,1007.19,279,0.06,-3.86,-37,1
1617689354,2021-04-06 08:09,73.16,973.79,1007.40,279,0.11,-4.13,-44,1
1617689654,2021-04-06 08:14,73.77,973.72,1007.34,279,0.16,-3.97,-37,1
1617689954,2021-04-06 08:19,73.57,973.66,1007.27,279,0.22,-3.95,-37,1
1617690254,2021-04-06 08:24,74.29,973.76,1007.38,279,0.23,-3.81,-37,1
1617690554,2021-04-06 08:29,74.27,973.83,1007.45,279,0.24,-3.80,-41,1
1617690854,2021-04-06 08:34,73.19,973.79,1007.40,279,0.30,-3.94,-40,1
1617691155,2021-04-06 08:39,74.30,973.79,1007.40,279,0.38,-3.66,-38,1
1617691455,2021-04-06 08:44,73.60,973.72,1007.34,279,0.43,-3.74,-39,1
1617691755,2021-04-06 08:49,73.04,973.67,1007.29,279,0.49,-3.78,-35,1
1617692055,2021-04-06 08:54,73.54,973.72,1007.33,279,0.56,-3.62,-38,1
1617692355,2021-04-06 08:59,72.62,973.68,1007.29,279,0.61,-3.74,-35,1
1617692655,2021-04-06 09:04,72.75,973.79,1007.41,279,0.66,-3.67,-35,1
1617692955,2021-04-06 09:09,73.02,973.64,1007.26,279,0.73,-3.55,-35,1
1617693255,2021-04-06 09:14,73.01,973.70,1007.31,279,0.85,-3.44,-35,1
1617693555,2021-04-06 09:19,73.30,973.65,1007.26,279,0.91,-3.33,-36,1
1617693855,2021-04-06 09:24,73.20,973.73,1007.35,279,0.96,-3.30,-37,1
1617694156,2021-04-06 09:29,72.37,973.68,1007.29,279,0.95,-3.46,-36,1
1617694456,2021-04-06 09:34,72.23,973.73,1007.34,279,0.93,-3.51,-35,1
1617694756,2021-04-06 09:39,72.17,973.59,1007.20,279,0.93,-3.52,-39,1
1617695056,2021-04-06 09:44,72.80,973.64,1007.26,279,0.92,-3.41,-36,1
1617695356,2021-04-06 09:49,72.58,973.64,1007.25,279,0.87,-3.50,-38,1
1617695656,2021-04-06 09:54,72.85,973.68,1007.29,279,0.83,-3.49,-40,1
1617695956,2021-04-06 09:59,73.25,973.68,1007.29,279,0.85,-3.40,-36,1
1617696256,2021-04-06 10:04,73.13,973.73,1007.34,279,0.86,-3.41,-36,1
1617696556,2021-04-06 10:09,72.33,973.88,1007.50,279,0.86,-3.55,-35,1
1617696856,2021-04-06 10:14,72.09,974.05,1007.67,279,0.98,-3.48,-35,1
1617697156,2021-04-06 10:19,71.73,973.94,1007.55,279,1.04,-3.49,-35,1
1617697457,2021-04-06 10:24,71.37,974.00,1007.62,279,1.01,-3.59,-37,1
1617697757,2021-04-06 10:29,72.00,974.15,1007.76,279,1.00,-3.48,-37,1
1617698057,2021-04-06 10:34,71.70,974.05,1007.66,279,0.99,-3.55,-39,1
1617698357,2021-04-06 10:39,71.54,974.10,1007.71,279,0.97,-3.60,-41,1
1617698657,2021-04-06 10:44,71.31,973.98,1007.59,279,1.01,-3.60,-37,1
1617698957,2021-04-06 10:49,70.94,973.95,1007.56,279,1.08,-3.60,-39,1
1617699257,2021-04-06 10:54,70.62,973.95,1007.56,279,1.04,-3.70,-39,1
1617699557,2021-04-06 10:59,70.35,974.07,1007.68,279,0.98,-3.81,-40,1
1617699857,2021-04-06 11:04,70.82,973.94,1007.56,279,1.00,-3.70,-37,1
1617700158,2021-04-06 11:09,70.86,973.93,1007.55,279,1.08,-3.62,-38,1
1617700458,2021-04-06 11:14,71.16,973.99,1007.61,279,1.09,-3.55,-47,1
1617700758,2021-04-06 11:19,70.57,974.02,1007.63,279,1.14,-3.61,-36,1
1617701058,2021-04-06 11:24,70.78,973.98,1007.59,279,1.16,-3.55,-36,1
1617701358,2021-04-06 11:29,71.10,973.99,1007.61,279,1.28,-3.38,-37,1
1617701658,2021-04-06 11:34,70.47,974.01,1007.63,279,1.47,-3.31,-35,1
1617701958,2021-04-06 11:39,69.37,973.83,1007.45,279,1.59,-3.41,-42,1
1617702258,2021-04-06 11:44,69.34,973.72,1007.34,279,1.84,-3.18,-40,1
1617702558,2021-04-06 11:49,68.61,973.64,1007.25,279,2.12,-3.05,-39,1
1617702860,2021-04-06 11:54,68.27,973.58,1007.19,279,2.23,-3.01,-39,1
1617703160,2021-04-06 11:59,67.77,973.62,1007.23,279,2.33,-3.01,-35,1
1617703460,2021-04-06 12:04,67.35,973.45,1007.07,279,2.52,-2.91,-37,1
1617703760,2021-04-06 12:09,65.12,973.47,1007.09,279,2.70,-3.20,-39,1
1617704060,2021-04-06 12:14,66.47,973.41,1007.03,279,2.91,-2.72,-36,1
1617704360,2021-04-06 12:19,63.42,973.46,1007.07,279,3.21,-3.07,-36,1
1617704661,2021-04-06 12:24,60.63,973.48,1007.10,279,3.43,-3.46,-39,1
1617704961,2021-04-06 12:29,59.20,973.43,1007.04,279,3.46,-3.75,-39,1
1617705261,2021-04-06 12:34,60.87,973.31,1006.93,279,3.38,-3.46,-38,1
1617705561,2021-04-06 12:39,60.76,973.43,1007.05,279,3.38,-3.48,-44,1
1617705861,2021-04-06 12:44,60.24,973.55,1007.17,279,3.52,-3.46,-40,1
1617706161,2021-04-06 12:49,59.54,973.64,1007.26,279,3.54,-3.60,-44,1
1617706461,2021-04-06 12:54,60.30,973.54,1007.16,279,3.68,-3.30,-44,1
1617706761,2021-04-06 12:59,57.03,973.59,1007.20,279,3.68,-4.04,-41,1
1617707061,2021-04-06 13:04,59.82,973.56,1007.18,279,3.76,-3.33,-36,1
1617707361,2021-04-06 13:09,57.57,973.55,1007.17,279,3.77,-3.83,-38,1
1617707662,2021-04-06 13:14,57.23,973.56,1007.17,279,3.73,-3.95,-37,1
1617707962,2021-04-06 13:19,57.34,973.47,1007.09,279,3.64,-4.01,-37,1
1617708262,2021-04-06 13:24,57.47,973.43,1007.05,279,3.67,-3.95,-36,1
1617708562,2021-04-06 13:29,59.20,973.43,1007.04,279,3.74,-3.49,-40,1
1617708862,2021-04-06 13:34,54.32,973.42,1007.04,279,3.80,-4.58,-37,1
1617709162,2021-04-06 13:39,58.97,973.41,1007.02,279,3.85,-3.43,-37,1
1617709462,2021-04-06 13:44,54.72,973.35,1006.97,279,3.87,-4.41,-37,1
1617709762,2021-04-06 13:49,57.22,973.41,1007.03,279,3.85,-3.84,-36,1
1617710062,2021-04-06 13:54,54.45,973.43,1007.05,279,3.77,-4.57,-38,1
1617710362,2021-04-06 13:59,57.66,973.41,1007.03,279,3.64,-3.93,-39,1
1617710662,2021-04-06 14:04,57.06,973.37,1006.99,279,3.64,-4.07,-36,1
1617710963,2021-04-06 14:09,54.56,973.34,1006.96,279,3.75,-4.57,-36,1
1617711263,2021-04-06 14:14,55.96,973.34,1006.95,279,3.96,-4.03,-36,1
1617711563,2021-04-06 14:19,56.11,973.26,1006.87,279,4.13,-3.84,-37,1
1617711863,2021-04-06 14:24,55.10,973.22,1006.84,279,4.31,-3.91,-37,1
1617712163,2021-04-06 14:29,55.73,973.17,1006.78,279,4.48,-3.60,-36,1
1617712463,2021-04-06 14:34,55.13,973.12,1006.73,279,4.78,-3.46,-37,1
1617712763,2021-04-06 14:39,54.17,973.14,1006.76,279,5.04,-3.46,-36,1
1617713063,2021-04-06 14:44,50.96,973.07,1006.69,279,5.17,-4.15,-40,1
1617713363,2021-04-06 14:49,50.74,973.01,1006.62,279,5.04,-4.33,-36,1
1617713664,2021-04-06 14:54,55.46,972.98,1006.59,279,5.24,-2.95,-36,1
1617713964,2021-04-06 14:59,52.75,972.90,1006.51,279,5.46,-3.42,-44,1
1617714264,2021-04-06 15:04,53.13,972.95,1006.57,279,5.69,-3.11,-36,1
1617714564,2021-04-06 15:09,49.01,972.97,1006.59,279,5.87,-4.02,-40,1
1617714864,2021-04-06 15:14,51.67,972.93,1006.54,279,6.10,-3.10,-37,1
1617715164,2021-04-06 15:19,46.56,972.94,1006.55,279,5.92,-4.66,-37,1
1617715464,2021-04-06 15:24,51.00,972.85,1006.47,279,5.82,-3.54,-39,1
1617715764,2021-04-06 15:29,50.79,972.75,1006.37,279,5.97,-3.45,-36,1
1617716065,2021-04-06 15:34,48.11,972.69,1006.30,279,6.08,-4.08,-40,1
1617716365,2021-04-06 15:39,48.48,972.76,1006.37,279,6.20,-3.86,-38,1
1617716665,2021-04-06 15:44,49.08,972.83,1006.45,279,6.14,-3.75,-40,1
1617716965,2021-04-06 15:49,49.60,972.76,1006.37,279,6.37,-3.40,-36,1
1617717265,2021-04-06 15:54,48.86,972.76,1006.38,279,6.60,-3.39,-38,1
1617717565,2021-04-06 15:59,47.49,972.72,1006.34,279,6.66,-3.71,-39,1
1617717865,2021-04-06 16:04,47.69,972.75,1006.36,279,6.72,-3.60,-37,1
1617718165,2021-04-06 16:09,47.72,972.75,1006.37,279,6.46,-3.83,-37,1
1617718465,2021-04-06 16:14,44.24,972.72,1006.34,279,6.21,-5.07,-37,1
1617718765,2021-04-06 16:19,46.46,972.70,1006.31,279,6.11,-4.51,-38,1
1617719066,2021-04-06 16:24,45.10,972.71,1006.33,279,5.94,-5.06,-40,1
1617719366,2021-04-06 16:29,49.00,972.65,1006.26,279,5.79,-4.10,-42,1
1617719666,2021-04-06 16:34,46.67,972.69,1006.30,279,5.50,-5.01,-37,1
1617719966,2021-04-06 16:39,49.58,972.70,1006.31,279,5.42,-4.28,-37,1
1617720266,2021-04-06 16:44,49.29,972.68,1006.29,279,5.37,-4.41,-48,1
1617720566,2021-04-06 16:49,47.12,972.68,1006.29,279,5.29,-5.08,-47,1
1617720866,2021-04-06 16:54,48.13,972.66,1006.28,279,5.09,-4.98,-48,1
1617721166,2021-04-06 16:59,47.87,972.66,1006.28,279,4.85,-5.27,-45,1
1617721467,2021-04-06 17:04,48.65,972.64,1006.25,279,4.76,-5.14,-45,1
1617721767,2021-04-06 17:09,50.54,972.61,1006.23,279,4.82,-4.59,-42,1
1617722067,2021-04-06 17:14,48.08,972.64,1006.25,279,4.80,-5.26,-41,1
1617722367,2021-04-06 17:19,49.02,972.61,1006.23,279,4.67,-5.13,-40,1
1617722667,2021-04-06 17:24,48.01,972.58,1006.20,279,4.64,-5.43,-41,1
1617722967,2021-04-06 17:29,50.74,972.59,1006.21,279,4.68,-4.66,-41,1
1617723267,2021-04-06 17:34,49.40,972.60,1006.21,279,4.74,-4.96,-40,1
1617723567,2021-04-06 17:39,50.32,972.69,1006.31,279,4.80,-4.66,-41,1
1617723867,2021-04-06 17:44,50.08,972.72,1006.34,279,4.73,-4.79,-39,1
1617724168,2021-04-06 17:49,50.18,972.78,1006.39,279,4.62,-4.86,-40,1
1617724468,2021-04-06 17:54,50.32,972.80,1006.42,279,4.31,-5.11,-39,1
1617724768,2021-04-06 17:59,50.86,972.93,1006.54,279,3.94,-5.32,-40,1
1617725068,2021-04-06 18:04,52.63,972.97,1006.58,279,3.73,-5.06,-38,1
1617725368,2021-04-06 18:09,52.89,972.93,1006.54,279,3.62,-5.10,-39,1
1617725668,2021-04-06 18:14,52.48,972.88,1006.49,279,3.63,-5.19,-37,1
1617725968,2021-04-06 18:19,52.72,972.87,1006.48,279,3.69,-5.07,-38,1
1617726268,2021-04-06 18:24,53.09,972.84,1006.45,279,3.82,-4.86,-37,1
1617726568,2021-04-06 18:29,53.24,972.86,1006.47,279,3.89,-4.76,-37,1
1617726868,2021-04-06 18:34,52.83,972.83,1006.44,279,3.86,-4.89,-37,1
1617727169,2021-04-06 18:39,52.99,972.85,1006.47,279,3.80,-4.90,-42,1
1617727469,2021-04-06 18:44,53.00,972.92,1006.53,279,3.72,-4.98,-36,1
1617727769,2021-04-06 18:49,53.54,972.94,1006.55,279,3.58,-4.97,-42,1
1617728069,2021-04-06 18:54,54.58,972.96,1006.57,279,3.37,-4.91,-39,1
1617728369,2021-04-06 18:59,55.14,972.96,1006.58,279,3.08,-5.05,-37,1
1617728669,2021-04-06 19:04,54.36,972.95,1006.56,279,2.82,-5.48,-37,1
1617728969,2021-04-06 19:09,54.62,972.97,1006.58,279,2.71,-5.52,-37,1
1617729269,2021-04-06 19:14,53.87,973.00,1006.61,279,2.61,-5.80,-36,1
1617729569,2021-04-06 19:19,53.78,973.03,1006.64,279,2.50,-5.92,-43,1
1617729869,2021-04-06 19:24,54.74,973.10,1006.72,279,2.40,-5.78,-36,1
1617730170,2021-04-06 19:29,54.67,973.13,1006.75,279,2.27,-5.92,-40,1
1617730470,2021-04-06 19:34,56.57,973.19,1006.80,279,2.13,-5.61,-36,1
1617730770,2021-04-06 19:39,57.03,973.20,1006.82,279,1.85,-5.76,-35,1
1617731070,2021-04-06 19:44,60.77,973.30,1006.91,279,1.52,-5.24,-35,1
1617731370,2021-04-06 19:49,61.56,973.28,1006.90,279,1.22,-5.35,-36,1
1617731670,2021-04-06 19:54,59.14,973.29,1006.90,279,1.03,-6.06,-36,1
1617731970,2021-04-06 19:59,58.86,973.33,1006.94,279,0.93,-6.21,-38,1
1617732271,2021-04-06 20:04,59.81,973.40,1007.02,279,0.79,-6.14,-36,1
1617732571,2021-04-06 20:09,61.62,973.41,1007.03,279,0.63,-5.90,-36,1
1617732871,2021-04-06 20:14,60.00,973.45,1007.06,279,0.48,-6.39,-41,1
1617733171,2021-04-06 20:19,61.80,973.47,1007.08,279,0.35,-6.12,-36,1
1617733471,2021-04-06 20:24,61.10,973.48,1007.10,279,0.25,-6.37,-39,1
1617733771,2021-04-06 20:29,60.20,973.51,1007.13,279,0.14,-6.66,-37,1
1617734071,2021-04-06 20:34,59.78,973.47,1007.09,279,0.05,-6.84,-38,1
1617734371,2021-04-06 20:39,65.03,973.47,1007.08,279,-0.07,-5.86,-37,1
1617734671,2021-04-06 20:44,61.03,973.49,1007.10,279,-0.23,-6.84,-37,1
1617734973,2021-04-06 20:49,64.98,973.46,1007.08,279,-0.43,-6.21,-36,1
1617735273,2021-04-06 20:54,64.81,973.46,1007.07,279,-0.65,-6.45,-42,1
1617735573,2021-04-06 20:59,64.89,973.47,1007.08,279,-0.71,-6.49,-37,1
1617735873,2021-04-06 21:04,60.73,973.50,1007.12,279,-0.79,-7.43,-35,1
1617736173,2021-04-06 21:09,62.21,973.56,1007.18,279,-0.90,-7.22,-36,1
1617736473,2021-04-06 21:14,63.97,973.58,1007.19,279,-1.07,-7.02,-36,1
1617736773,2021-04-06 21:19,65.41,973.58,1007.20,279,-1.21,-6.87,-37,1
1617737073,2021-04-06 21:24,72.46,973.66,1007.27,279,-1.53,-5.84,-38,1
1617737373,2021-04-06 21:29,74.46,973.72,1007.34,279,-1.77,-5.71,-36,1
1617737673,2021-04-06 21:34,66.34,973.66,1007.28,279,-1.93,-7.37,-35,1
1617737976,2021-04-06 21:39,68.85,973.59,1007.20,279,-1.97,-6.93,-36,1
1617738276,2021-04-06 21:44,70.56,973.62,1007.23,279,-1.99,-6.63,-35,1
1617738577,2021-04-06 21:49,67.27,973.60,1007.22,279,-2.02,-7.28,-36,1
1617738877,2021-04-06 21:54,66.70,973.67,1007.29,279,-2.06,-7.43,-36,1
1617739177,2021-04-06 21:59,69.62,973.68,1007.29,279,-2.15,-6.96,-37,1
1617739477,2021-04-06 22:04,65.56,973.70,1007.32,279,-2.23,-7.81,-40,1
1617739777,2021-04-06 22:09,70.61,973.67,1007.29,279,-2.24,-6.86,-37,1
1617740077,2021-04-06 22:14,67.81,973.65,1007.27,279,-2.24,-7.38,-39,1
1617740377,2021-04-06 22:19,69.50,973.78,1007.40,279,-2.20,-7.03,-36,1
1617740677,2021-04-06 22:24,68.38,973.73,1007.34,279,-2.12,-7.16,-39,1
1617740977,2021-04-06 22:29,67.47,973.75,1007.36,279,-2.04,-7.26,-39,1
1617741278,2021-04-06 22:34,68.25,973.74,1007.35,279,-1.98,-7.05,-36,1
1617741579,2021-04-06 22:39,65.33,973.69,1007.31,279,-1.96,-7.60,-40,1
1617741879,2021-04-06 22:44,66.53,973.72,1007.34,279,-1.93,-7.33,-39,1
1617742179,2021-04-06 22:49,66.66,973.72,1007.33,279,-1.96,-7.34,-39,1
1617742479,2021-04-06 22:54,67.99,973.73,1007.35,279,-2.01,-7.13,-39,1
1617742779,2021-04-06 22:59,64.34,973.74,1007.35,279,-2.07,-7.90,-37,1
1617743079,2021-04-06 23:04,68.70,973.67,1007.29,279,-2.11,-7.09,-40,1
1617743379,2021-04-06 23:09,69.10,973.61,1007.23,279,-2.16,-7.06,-38,1
1617743679,2021-04-06 23:14,69.33,973.58,1007.20,279,-2.24,-7.10,-39,1
1617743979,2021-04-06 23:19,70.52,973.60,1007.21,279,-2.37,-7.00,-37,1
1617744279,2021-04-06 23:24,67.26,973.60,1007.21,279,-2.49,-7.73,-38,1
1617744580,2021-04-06 23:29,68.90,973.55,1007.16,279,-2.56,-7.49,-35,1
1617744880,2021-04-06 23:34,70.68,973.53,1007.15,279,-2.66,-7.25,-38,1
1617745180,2021-04-06 23:39,68.67,973.53,1007.14,279,-2.78,-7.74,-38,1
1617745480,2021-04-06 23:44,71.09,973.51,1007.13,279,-2.89,-7.40,-37,1
1617745780,2021-04-06 23:49,67.77,973.54,1007.16,279,-2.95,-8.07,-36,1
1617746083,2021-04-06 23:54,69.32,973.47,1007.08,279,-3.01,-7.84,-37,1
1617746383,2021-04-06 23:59,70.86,973.48,1007.10,279,-3.10,-7.64,-39,1