1617746684,2021-04-07 00:04,70.31,973.46,1007.07,279,-3.21,-7.85,-35,1
1617746984,2021-04-07 00:09,71.03,973.49,1007.11,279,-3.27,-7.78,-36,1
1617747284,2021-04-07 00:14,72.26,973.43,1007.04,279,-3.32,-7.60,-36,1
1617747584,2021-04-07 00:19,68.22,973.39,1007.00,279,-3.33,-8.35,-35,1
1617747884,2021-04-07 00:24,77.06,973.33,1006.95,279,-3.37,-6.82,-39,1
1617748184,2021-04-07 00:29,71.44,973.33,1006.95,279,-3.45,-7.87,-36,1
1617748484,2021-04-07 00:34,72.44,973.28,1006.90,279,-3.47,-7.71,-37,1
1617748784,2021-04-07 00:39,75.62,973.27,1006.89,279,-3.44,-7.13,-41,1
1617749084,2021-04-07 00:44,69.85,973.21,1006.83,279,-3.42,-8.14,-39,1
1617749385,2021-04-07 00:49,69.54,973.22,1006.83,279,-3.41,-8.18,-37,1
1617749685,2021-04-07 00:54,71.54,973.19,1006.80,279,-3.41,-7.82,-40,1
1617749985,2021-04-07 00:59,73.91,973.21,1006.82,279,-3.39,-7.38,-36,1
1617750285,2021-04-07 01:04,71.62,973.18,1006.80,279,-3.45,-7.84,-36,1
1617750585,2021-04-07 01:09,68.03,973.21,1006.83,279,-3.54,-8.59,-41,1
1617750885,2021-04-07 01:14,76.12,973.22,1006.83,279,-3.60,-7.20,-40,1
1617751185,2021-04-07 01:19,76.34,973.30,1006.92,279,-3.69,-7.25,-37,1
1617751485,2021-04-07 01:24,74.08,973.20,1006.82,279,-3.77,-7.72,-37,1
1617751785,2021-04-07 01:29,75.18,973.16,1006.78,279,-3.72,-7.48,-45,1
1617752085,2021-04-07 01:34,74.04,973.17,1006.79,279,-3.73,-7.68,-37,1
1617752385,2021-04-07 01:39,79.80,973.18,1006.80,279,-3.82,-6.80,-38,1
1617752686,2021-04-07 01:44,73.56,973.22,1006.83,279,-3.87,-7.90,-38,1
1617752986,2021-04-07 01:49,71.11,973.15,1006.76,279,-3.92,-8.39,-38,1
1617753286,2021-04-07 01:54,78.63,973.16,1006.77,279,-3.92,-7.09,-37,1
1617753586,2021-04-07 01:59,77.25,973.13,1006.75,279,-3.96,-7.36,-41,1
1617753886,2021-04-07 02:04,74.80,973.15,1006.76,279,-4.01,-7.82,-36,1
1617754186,2021-04-07 02:09,74.89,973.16,1006.77,279,-3.99,-7.79,-37,1
1617754486,2021-04-07 02:14,73.68,973.18,1006.79,279,-3.93,-7.94,-38,1
1617754786,2021-04-07 02:19,75.66,973.20,1006.81,279,-3.87,-7.54,-37,1
1617755086,2021-04-07 02:24,74.90,973.16,1006.78,279,-3.84,-7.64,-37,1
1617755386,2021-04-07 02:29,74.30,973.15,1006.76,279,-3.82,-7.73,-36,1
1617755687,2021-04-07 02:34,72.21,973.23,1006.85,279,-3.79,-8.06,-40,1
1617755987,2021-04-07 02:39,75.12,973.23,1006.85,279,-3.75,-7.52,-37,1
1617756287,2021-04-07 02:44,74.31,973.27,1006.89,279,-3.66,-7.57,-41,1
1617756587,2021-04-07 02:49,73.61,973.31,1006.93,279,-3.60,-7.63,-38,1
1617756887,2021-04-07 02:54,73.78,973.33,1006.94,279,-3.54,-7.54,-37,1
1617757187,2021-04-07 02:59,73.34,973.30,1006.91,279,-3.48,-7.56,-36,1
1617757487,2021-04-07 03:04,73.17,973.29,1006.91,279,-3.45,-7.57,-36,1
1617757787,2021-04-07 03:09,75.56,973.29,1006.90,279,-3.42,-7.12,-36,1
1617758087,2021-04-07 03:14,73.10,973.30,1006.92,279,-3.40,-7.53,-36,1
1617758388,2021-04-07 03:19,71.70,973.37,1006.98,279,-3.37,-7.75,-36,1
1617758688,2021-04-07 03:24,73.76,973.43,1007.04,279,-3.36,-7.37,-36,1
1617758988,2021-04-07 03:29,76.91,973.45,1007.06,279,-3.33,-6.80,-37,1
1617759288,2021-04-07 03:34,76.20,973.49,1007.11,279,-3.32,-6.91,-41,1
1617759588,2021-04-07 03:39,74.85,973.53,1007.15,279,-3.38,-7.20,-38,1
1617759888,2021-04-07 03:44,73.83,973.56,1007.18,279,-3.44,-7.44,-40,1
1617760189,2021-04-07 03:49,76.89,973.64,1007.26,279,-3.49,-6.96,-39,1
1617760489,2021-04-07 03:54,72.29,973.69,1007.31,279,-3.55,-7.82,-37,1
1617760789,2021-04-07 03:59,75.50,973.72,1007.33,279,-3.58,-7.29,-37,1
1617761089,2021-04-07 04:04,74.60,973.70,1007.32,279,-3.61,-7.47,-36,1
1617761389,2021-04-07 04:09,75.76,973.69,1007.30,279,-3.66,-7.32,-41,1
1617761689,2021-04-07 04:14,73.36,973.69,1007.31,279,-3.68,-7.75,-36,1
1617761989,2021-04-07 04:19,72.82,973.68,1007.29,279,-3.69,-7.86,-36,1
1617762289,2021-04-07 04:24,71.91,973.75,1007.36,279,-3.74,-8.07,-38,1
1617762589,2021-04-07 04:29,72.40,973.81,1007.43,279,-3.75,-7.99,-36,1
1617762889,2021-04-07 04:34,73.42,973.88,1007.50,279,-3.73,-7.79,-38,1
1617763190,2021-04-07 04:39,71.62,973.87,1007.48,279,-3.62,-8.01,-41,1
1617763490,2021-04-07 04:44,72.30,973.87,1007.48,279,-3.51,-7.78,-40,1
1617763790,2021-04-07 04:49,74.26,973.86,1007.47,279,-3.42,-7.34,-38,1
1617764090,2021-04-07 04:54,73.38,973.83,1007.45,279,-3.38,-7.46,-38,1
1617764390,2021-04-07 04:59,72.69,973.88,1007.50,279,-3.37,-7.57,-38,1
1617764690,2021-04-07 05:04,73.84,973.91,1007.53,279,-3.37,-7.37,-36,1
1617764990,2021-04-07 05:09,72.96,973.93,1007.54,279,-3.38,-7.54,-37,1
1617765290,2021-04-07 05:14,74.28,973.98,1007.60,279,-3.37,-7.29,-39,1
1617765590,2021-04-07 05:19,73.02,974.01,1007.63,279,-3.35,-7.49,-38,1
1617765890,2021-04-07 05:24,74.13,974.03,1007.65,279,-3.30,-7.25,-36,1
1617766191,2021-04-07 05:29,76.97,973.99,1007.61,279,-3.21,-6.68,-36,1
1617766491,2021-04-07 05:34,77.93,973.97,1007.59,279,-3.15,-6.46,-38,1
1617766791,2021-04-07 05:39,74.04,973.95,1007.57,279,-3.12,-7.09,-39,1
1617767091,2021-04-07 05:44,73.04,973.94,1007.56,279,-3.13,-7.28,-37,1
1617767391,2021-04-07 05:49,73.88,973.98,1007.60,279,-3.13,-7.13,-36,1
1617767691,2021-04-07 05:54,74.94,974.03,1007.65,279,-3.12,-6.94,-37,1
1617767991,2021-04-07 05:59,71.81,974.08,1007.70,279,-3.15,-7.52,-37,1
1617768291,2021-04-07 06:04,71.78,974.18,1007.79,279,-3.21,-7.58,-37,1
1617768591,2021-04-07 06:09,72.77,974.22,1007.84,279,-3.27,-7.46,-40,1
1617768891,2021-04-07 06:14,73.76,974.21,1007.82,279,-3.30,-7.32,-38,1
1617769192,2021-04-07 06:19,73.30,974.26,1007.88,279,-3.32,-7.42,-36,1
1617769492,2021-04-07 06:24,71.98,974.27,1007.88,279,-3.28,-7.61,-36,1
1617769792,2021-04-07 06:29,72.03,974.26,1007.88,279,-3.14,-7.47,-38,1
1617770092,2021-04-07 06:34,72.43,974.28,1007.90,279,-2.95,-7.21,-38,1
1617770392,2021-04-07 06:39,72.75,974.32,1007.93,279,-2.51,-6.73,-44,1
1617770692,2021-04-07 06:44,73.87,974.36,1007.97,279,-1.90,-5.94,-39,1
1617770992,2021-04-07 06:49,71.63,974.38,1007.99,279,-1.82,-6.27,-38,1
1617771292,2021-04-07 06:54,71.81,974.40,1008.02,279,-1.81,-6.23,-42,1
1617771592,2021-04-07 06:59,72.27,974.48,1008.10,279,-1.92,-6.25,-45,1
1617771893,2021-04-07 07:04,72.80,974.55,1008.17,279,-2.05,-6.28,-44,1
1617772193,2021-04-07 07:09,72.33,974.58,1008.19,279,-2.09,-6.40,-36,1
1617772493,2021-04-07 07:14,72.45,974.65,1008.26,279,-2.11,-6.40,-47,1
1617772793,2021-04-07 07:19,72.74,974.68,1008.30,279,-2.08,-6.32,-48,1
1617773093,2021-04-07 07:24,72.40,974.70,1008.31,279,-1.97,-6.27,-46,1
1617773393,2021-04-07 07:29,72.80,974.70,1008.31,279,-1.68,-5.92,-46,1
1617773693,2021-04-07 07:34,73.84,974.73,1008.34,279,-1.27,-5.34,-45,1
1617773993,2021-04-07 07:39,72.32,974.75,1008.36,279,-1.08,-5.43,-40,1
1617774293,2021-04-07 07:44,72.61,974.87,1008.48,279,-0.98,-5.28,-42,1
1617774593,2021-04-07 07:49,72.31,974.97,1008.58,279,-0.93,-5.29,-40,1
1617774893,2021-04-07 07:54,72.38,975.00,1008.61,279,-0.91,-5.25,-39,1
1617775193,2021-04-07 07:59,72.34,975.07,1008.68,279,-0.93,-5.28,-40,1
1617775494,2021-04-07 08:04,72.49,975.15,1008.77,279,-0.94,-5.26,-39,1
1617775794,2021-04-07 08:09,73.29,975.19,1008.81,279,-0.97,-5.15,-39,1
1617776094,2021-04-07 08:14,72.62,975.20,1008.81,279,-0.94,-5.24,-38,1
1617776394,2021-04-07 08:19,75.17,975.24,1008.86,279,-0.89,-4.73,-37,1
1617776694,2021-04-07 08:24,75.16,975.23,1008.85,279,-0.83,-4.68,-36,1
1617776994,2021-04-07 08:29,73.62,975.15,1008.76,279,-0.68,-4.81,-36,1
1617777294,2021-04-07 08:34,74.56,975.08,1008.70,279,-0.44,-4.41,-36,1
1617777594,2021-04-07 08:39,73.51,975.05,1008.66,279,-0.20,-4.36,-40,1
1617777894,2021-04-07 08:44,73.56,975.05,1008.67,279,0.02,-4.14,-36,1
1617778195,2021-04-07 08:49,72.35,974.97,1008.59,279,0.23,-4.16,-38,1
1617778495,2021-04-07 08:54,71.72,975.07,1008.69,279,0.37,-4.14,-36,1
1617778795,2021-04-07 08:59,73.08,975.12,1008.74,279,0.37,-3.89,-38,1
1617779095,2021-04-07 09:04,71.29,975.20,1008.82,279,0.34,-4.25,-35,1
1617779395,2021-04-07 09:09,73.38,975.25,1008.87,279,0.30,-3.90,-35,1
1617779695,2021-04-07 09:14,73.09,975.33,1008.95,279,0.31,-3.95,-37,1
1617779995,2021-04-07 09:19,72.41,975.39,1009.01,279,0.37,-4.01,-42,1
1617780295,2021-04-07 09:24,74.05,975.51,1009.12,279,0.39,-3.69,-36,1
1617780596,2021-04-07 09:29,73.06,975.56,1009.17,279,0.36,-3.90,-36,1
1617780896,2021-04-07 09:34,75.10,975.68,1009.29,279,0.32,-3.57,-38,1
1617781196,2021-04-07 09:39,73.23,975.74,1009.35,279,0.32,-3.91,-36,1
1617781496,2021-04-07 09:44,75.22,975.70,1009.32,279,0.32,-3.55,-38,1
1617781796,2021-04-07 09:49,73.64,975.68,1009.30,279,0.40,-3.76,-35,1
1617782096,2021-04-07 09:54,73.96,975.80,1009.41,279,0.55,-3.56,-40,1
1617782396,2021-04-07 09:59,72.58,975.80,1009.41,279,0.65,-3.71,-36,1
1617782696,2021-04-07 10:04,72.80,975.81,1009.43,279,0.77,-3.55,-42,1
1617782996,2021-04-07 10:09,72.08,975.80,1009.41,279,0.91,-3.55,-35,1
1617783296,2021-04-07 10:14,71.85,975.81,1009.42,279,1.06,-3.45,-40,1
1617783597,2021-04-07 10:19,70.36,975.88,1009.49,279,1.30,-3.50,-36,1
1617783897,2021-04-07 10:24,69.28,975.85,1009.47,279,1.54,-3.48,-39,1
1617784197,2021-04-07 10:29,68.95,975.86,1009.47,279,1.56,-3.52,-40,1
1617784497,2021-04-07 10:34,68.96,975.92,1009.54,279,1.58,-3.50,-43,1
1617784797,2021-04-07 10:39,68.88,975.97,1009.58,279,1.59,-3.51,-38,1
1617785097,2021-04-07 10:44,68.40,975.90,1009.51,279,1.63,-3.56,-36,1
1617785397,2021-04-07 10:49,68.35,975.84,1009.46,279,1.80,-3.41,-42,1
1617785697,2021-04-07 10:54,66.79,975.81,1009.42,279,2.03,-3.50,-39,1
1617785998,2021-04-07 10:59,65.54,975.79,1009.40,279,2.40,-3.40,-40,1
1617786298,2021-04-07 11:04,62.91,975.82,1009.43,279,2.62,-3.73,-39,1
1617786598,2021-04-07 11:09,61.99,975.86,1009.47,279,2.63,-3.92,-35,1
1617786898,2021-04-07 11:14,61.31,975.91,1009.53,279,2.70,-4.00,-39,1
1617787198,2021-04-07 11:19,58.89,975.91,1009.52,279,2.72,-4.52,-38,1
1617787498,2021-04-07 11:24,62.29,975.92,1009.54,279,2.86,-3.64,-36,1
1617787798,2021-04-07 11:29,59.51,975.91,1009.52,279,3.11,-4.01,-39,1
1617788098,2021-04-07 11:34,58.97,975.90,1009.52,279,3.43,-3.83,-36,1
1617788398,2021-04-07 11:39,59.08,975.90,1009.51,279,3.75,-3.50,-38,1
1617788699,2021-04-07 11:44,53.16,975.93,1009.55,279,3.91,-4.76,-43,1
1617788999,2021-04-07 11:49,56.92,975.97,1009.58,279,4.00,-3.77,-46,1
1617789299,2021-04-07 11:54,53.87,975.91,1009.53,279,4.10,-4.41,-39,1
1617789599,2021-04-07 11:59,55.00,975.95,1009.57,279,4.44,-3.81,-42,1
1617789899,2021-04-07 12:04,55.46,975.88,1009.49,279,4.87,-3.30,-39,1
1617790199,2021-04-07 12:09,47.35,975.94,1009.55,279,5.12,-5.17,-37,1
1617790499,2021-04-07 12:14,53.40,975.97,1009.59,279,4.97,-3.71,-37,1
1617790800,2021-04-07 12:20,50.87,976.16,1009.77,279,4.68,-4.63,-39,1
1617791103,2021-04-07 12:25,51.79,976.15,1009.77,279,4.53,-4.53,-36,1
1617791403,2021-04-07 12:30,52.72,976.13,1009.74,279,4.65,-4.18,-38,1
1617791703,2021-04-07 12:35,54.28,976.17,1009.78,279,4.73,-3.72,-40,1
1617792003,2021-04-07 12:40,51.26,976.12,1009.73,279,5.03,-4.20,-36,1
1617792304,2021-04-07 12:45,50.20,976.11,1009.72,279,5.41,-4.13,-37,1
1617792604,2021-04-07 12:50,49.74,976.13,1009.74,279,5.59,-4.08,-40,1
1617792904,2021-04-07 12:55,51.77,976.11,1009.72,279,5.57,-3.57,-37,1
1617793204,2021-04-07 13:00,51.17,976.33,1009.94,279,5.30,-3.97,-37,1
1617793504,2021-04-07 13:05,54.75,976.35,1009.96,279,5.07,-3.28,-38,1
1617793804,2021-04-07 13:10,55.38,976.33,1009.94,279,5.03,-3.17,-38,1
1617794104,2021-04-07 13:15,55.49,976.24,1009.85,279,5.55,-2.66,-36,1
1617794404,2021-04-07 13:20,51.81,976.21,1009.83,279,6.29,-2.89,-37,1
1617794704,2021-04-07 13:25,55.15,976.12,1009.74,279,6.90,-1.48,-44,1
1617795004,2021-04-07 13:30,49.93,976.06,1009.67,279,7.23,-2.52,-38,1
1617795305,2021-04-07 13:35,50.67,976.10,1009.72,279,7.39,-2.17,-35,1
1617795605,2021-04-07 13:40,45.90,976.16,1009.77,279,7.06,-3.80,-40,1
1617795905,2021-04-07 13:45,50.44,976.19,1009.80,279,6.96,-2.63,-37,1
1617796205,2021-04-07 13:50,48.36,976.17,1009.78,279,6.75,-3.39,-37,1
1617796505,2021-04-07 13:55,52.02,976.17,1009.79,279,6.76,-2.40,-40,1
1617796805,2021-04-07 14:00,47.55,976.16,1009.77,279,6.91,-3.47,-40,1
1617797106,2021-04-07 14:05,53.12,976.09,1009.70,279,7.20,-1.71,-38,1
1617797406,2021-04-07 14:10,51.44,976.08,1009.70,279,7.26,-2.09,-36,1
1617797706,2021-04-07 14:15,51.23,976.10,1009.72,279,7.34,-2.07,-38,1
1617798006,2021-04-07 14:20,46.51,976.07,1009.68,279,7.55,-3.18,-36,1
1617798306,2021-04-07 14:25,51.04,976.09,1009.71,279,7.62,-1.86,-40,1
1617798606,2021-04-07 14:30,49.88,975.96,1009.58,279,7.58,-2.21,-38,1
1617798906,2021-04-07 14:35,50.33,975.96,1009.58,279,7.73,-1.95,-39,1
1617799206,2021-04-07 14:40,47.59,975.98,1009.59,279,7.93,-2.52,-39,1
1617799506,2021-04-07 14:45,47.07,976.07,1009.69,279,7.90,-2.69,-39,1
1617799806,2021-04-07 14:50,47.15,976.09,1009.70,279,7.65,-2.90,-38,1
1617800107,2021-04-07 14:55,43.86,976.27,1009.88,279,6.72,-4.72,-37,1
1617800407,2021-04-07 15:00,46.64,976.35,1009.97,279,6.42,-4.18,-40,1
1617800707,2021-04-07 15:05,46.71,976.44,1010.06,279,6.30,-4.27,-38,1
1617801007,2021-04-07 15:10,47.76,976.49,1010.10,279,6.30,-3.97,-40,1
1617801307,2021-04-07 15:15,47.16,976.37,1009.98,279,6.83,-3.65,-37,1
1617801607,2021-04-07 15:20,43.34,976.42,1010.04,279,7.31,-4.34,-39,1
1617801907,2021-04-07 15:25,47.37,976.49,1010.10,279,7.35,-3.11,-40,1
1617802207,2021-04-07 15:30,46.66,976.83,1010.45,279,7.11,-3.54,-40,1
1617802507,2021-04-07 15:35,55.30,977.19,1010.80,279,5.88,-2.39,-37,1
1617802807,2021-04-07 15:40,64.69,977.44,1011.05,279,4.35,-1.71,-37,1
1617803108,2021-04-07 15:45,65.89,977.50,1011.11,279,3.44,-2.33,-35,1
1617803408,2021-04-07 15:50,64.23,977.50,1011.11,279,3.19,-2.91,-38,1
1617803708,2021-04-07 15:55,62.51,977.57,1011.19,279,2.95,-3.51,-38,1
1617804008,2021-04-07 16:00,63.84,977.64,1011.25,279,2.84,-3.33,-36,1
1617804308,2021-04-07 16:05,63.74,977.53,1011.14,279,3.07,-3.13,-35,1
1617804608,2021-04-07 16:10,63.16,977.32,1010.94,279,3.01,-3.31,-38,1
1617804908,2021-04-07 16:15,63.87,977.31,1010.92,279,3.27,-2.91,-37,1
1617805208,2021-04-07 16:20,61.26,977.27,1010.89,279,3.54,-3.22,-36,1
1617805508,2021-04-07 16:25,65.12,977.40,1011.02,279,3.91,-2.04,-36,1
1617805809,2021-04-07 16:30,67.09,977.44,1011.05,279,3.55,-1.98,-37,1
1617806109,2021-04-07 16:35,63.43,977.41,1011.02,279,3.26,-3.02,-38,1
1617806409,2021-04-07 16:40,65.34,977.49,1011.11,279,3.36,-2.52,-36,1
1617806709,2021-04-07 16:45,66.54,977.68,1011.30,279,3.46,-2.18,-36,1
1617807009,2021-04-07 16:50,64.03,977.77,1011.38,279,3.43,-2.73,-35,1
1617807309,2021-04-07 16:55,64.57,977.79,1011.40,279,3.46,-2.58,-35,1
1617807609,2021-04-07 17:00,65.84,977.65,1011.26,279,3.37,-2.41,-36,1
1617807909,2021-04-07 17:05,63.64,977.68,1011.29,279,3.08,-3.14,-39,1
1617808209,2021-04-07 17:10,65.14,977.58,1011.19,279,3.31,-2.61,-37,1
1617808510,2021-04-07 17:15,62.35,977.50,1011.12,279,3.50,-3.02,-38,1
1617808810,2021-04-07 17:20,62.45,977.51,1011.13,279,3.49,-3.01,-37,1
1617809110,2021-04-07 17:25,64.93,977.46,1011.08,279,3.35,-2.62,-37,1
1617809410,2021-04-07 17:30,66.12,977.54,1011.15,279,3.39,-2.33,-37,1
1617809710,2021-04-07 17:35,64.66,977.54,1011.16,279,3.53,-2.50,-40,1
1617810010,2021-04-07 17:40,64.47,977.58,1011.19,279,3.71,-2.37,-38,1
1617810311,2021-04-07 17:45,64.54,977.67,1011.28,279,3.83,-2.24,-36,1
1617810611,2021-04-07 17:50,62.55,977.75,1011.37,279,3.96,-2.54,-42,1
1617810911,2021-04-07 17:55,62.58,977.75,1011.36,279,3.98,-2.51,-37,1
1617811211,2021-04-07 18:00,61.80,977.74,1011.36,279,3.95,-2.71,-37,1
1617811511,2021-04-07 18:05,62.10,977.75,1011.37,279,3.96,-2.64,-42,1
1617811811,2021-04-07 18:10,63.39,977.72,1011.34,279,3.96,-2.36,-37,1
1617812111,2021-04-07 18:15,61.51,977.67,1011.29,279,3.96,-2.77,-37,1
1617812411,2021-04-07 18:20,62.97,977.63,1011.25,279,3.93,-2.48,-38,1
1617812712,2021-04-07 18:25,63.38,977.65,1011.26,279,3.79,-2.52,-37,1
1617813012,2021-04-07 18:30,62.47,977.71,1011.32,279,3.71,-2.79,-37,1
1617813312,2021-04-07 18:35,62.55,977.79,1011.40,279,3.58,-2.90,-38,1
1617813612,2021-04-07 18:40,61.16,977.83,1011.45,279,3.41,-3.36,-38,1
1617813912,2021-04-07 18:45,61.59,978.02,1011.63,279,3.28,-3.39,-36,1
1617814212,2021-04-07 18:50,65.94,978.20,1011.82,279,2.98,-2.76,-39,1
1617814512,2021-04-07 18:55,66.08,978.10,1011.71,279,2.70,-3.00,-36,1
1617814812,2021-04-07 19:00,66.81,978.04,1011.65,279,2.52,-3.02,-38,1
1617815113,2021-04-07 19:05,64.55,978.13,1011.74,279,2.40,-3.60,-39,1
1617815413,2021-04-07 19:10,63.35,978.18,1011.80,279,2.39,-3.86,-38,1
1617815713,2021-04-07 19:15,63.96,978.17,1011.78,279,2.33,-3.79,-38,1
1617816013,2021-04-07 19:20,64.02,978.23,1011.85,279,2.21,-3.89,-37,1
1617816313,2021-04-07 19:25,63.36,978.32,1011.93,279,2.06,-4.17,-37,1
1617816613,2021-04-07 19:30,64.07,978.36,1011.98,279,1.86,-4.21,-39,1
1617816913,2021-04-07 19:35,64.71,978.41,1012.02,279,1.68,-4.25,-37,1
1617817213,2021-04-07 19:40,66.36,978.44,1012.05,279,1.60,-3.99,-43,1
1617817514,2021-04-07 19:45,65.78,978.55,1012.17,279,1.56,-4.15,-37,1
1617817814,2021-04-07 19:50,67.61,978.71,1012.33,279,1.54,-3.80,-37,1
1617818114,2021-04-07 19:55,67.81,978.95,1012.56,279,1.42,-3.88,-40,1
1617818414,2021-04-07 20:00,69.77,979.05,1012.66,279,1.26,-3.65,-39,1
1617818714,2021-04-07 20:05,71.78,979.08,1012.69,279,1.10,-3.43,-37,1
1617819014,2021-04-07 20:10,72.02,979.22,1012.84,279,0.95,-3.53,-38,1
1617819315,2021-04-07 20:15,72.63,979.31,1012.92,279,0.85,-3.51,-37,1
1617819615,2021-04-07 20:20,71.99,979.36,1012.98,279,0.83,-3.65,-40,1
1617819915,2021-04-07 20:25,70.62,979.36,1012.97,279,0.78,-3.95,-37,1
1617820215,2021-04-07 20:30,72.17,979.34,1012.96,279,0.81,-3.63,-41,1
1617820515,2021-04-07 20:35,72.13,979.34,1012.96,279,0.76,-3.69,-37,1
1617820815,2021-04-07 20:40,70.98,979.32,1012.93,279,0.74,-3.92,-36,1
1617821115,2021-04-07 20:45,71.88,979.32,1012.93,279,0.64,-3.85,-40,1
1617821415,2021-04-07 20:50,70.57,979.31,1012.92,279,0.57,-4.16,-49,1
1617821716,2021-04-07 20:55,71.51,979.31,1012.93,279,0.45,-4.10,-44,1
1617822016,2021-04-07 21:00,70.65,979.34,1012.95,279,0.36,-4.35,-37,1
1617822316,2021-04-07 21:05,69.40,979.37,1012.98,279,0.24,-4.70,-42,1
1617822616,2021-04-07 21:10,69.57,979.35,1012.96,279,0.11,-4.79,-43,1
1617822916,2021-04-07 21:15,72.94,979.35,1012.97,279,0.01,-4.26,-42,1
1617823216,2021-04-07 21:20,69.91,979.42,1013.04,279,-0.06,-4.89,-43,1
1617823516,2021-04-07 21:25,69.11,979.50,1013.12,279,-0.16,-5.14,-39,1
1617823816,2021-04-07 21:30,70.56,979.51,1013.12,279,-0.24,-4.94,-37,1
1617824116,2021-04-07 21:35,69.69,979.60,1013.21,279,-0.31,-5.18,-41,1
1617824416,2021-04-07 21:40,69.21,979.59,1013.20,279,-0.38,-5.33,-38,1
1617824717,2021-04-07 21:45,68.74,979.58,1013.20,279,-0.47,-5.51,-40,1
1617825017,2021-04-07 21:50,69.89,979.58,1013.19,279,-0.55,-5.37,-38,1
1617825317,2021-04-07 21:55,71.39,979.58,1013.20,279,-0.64,-5.17,-37,1
1617825617,2021-04-07 22:00,71.24,979.59,1013.20,279,-0.77,-5.33,-38,1
1617825917,2021-04-07 22:05,71.46,979.65,1013.27,279,-0.85,-5.36,-37,1
1617826217,2021-04-07 22:10,70.90,979.65,1013.26,279,-0.93,-5.55,-41,1
1617826517,2021-04-07 22:15,73.72,979.65,1013.26,279,-1.04,-5.14,-44,1
1617826817,2021-04-07 22:20,71.90,979.69,1013.30,279,-1.15,-5.57,-44,1
1617827117,2021-04-07 22:25,73.63,979.73,1013.35,279,-1.23,-5.34,-36,1
1617827418,2021-04-07 22:30,71.90,979.74,1013.35,279,-1.29,-5.71,-38,1
1617827718,2021-04-07 22:35,73.90,979.71,1013.32,279,-1.36,-5.42,-38,1
1617828018,2021-04-07 22:40,75.58,979.72,1013.33,279,-1.44,-5.19,-42,1
1617828318,2021-04-07 22:45,78.81,979.74,1013.36,279,-1.55,-4.75,-37,1
1617828618,2021-04-07 22:50,79.79,979.76,1013.37,279,-1.67,-4.70,-38,1
1617828918,2021-04-07 22:55,80.33,979.80,1013.41,279,-1.75,-4.69,-42,1
1617829218,2021-04-07 23:00,79.96,979.91,1013.52,279,-1.79,-4.79,-39,1
1617829518,2021-04-07 23:05,79.24,979.95,1013.56,279,-1.83,-4.95,-39,1
1617829819,2021-04-07 23:10,79.25,979.99,1013.60,279,-1.88,-5.00,-39,1
1617830119,2021-04-07 23:15,82.36,979.99,1013.60,279,-1.93,-4.54,-45,1
1617830419,2021-04-07 23:20,80.58,979.98,1013.59,279,-1.93,-4.83,-37,1
1617830719,2021-04-07 23:25,81.43,980.00,1013.62,279,-1.88,-4.64,-37,1
1617831019,2021-04-07 23:30,80.87,979.99,1013.61,279,-1.79,-4.64,-44,1
1617831622,2021-04-07 23:40,81.48,979.97,1013.59,279,-1.62,-4.38,-37,1
1617831922,2021-04-07 23:45,77.86,979.92,1013.53,279,-1.54,-4.90,-36,1
1617832222,2021-04-07 23:50,78.99,979.98,1013.59,279,-1.47,-4.64,-37,1
1617832522,2021-04-07 23:55,77.71,980.00,1013.62,279,-1.45,-4.84,-37,1