1617832823,2021-04-08 00:00,80.69,980.03,1013.64,279,-1.44,-4.33,-39,1
1617833123,2021-04-08 00:05,80.35,980.07,1013.69,279,-1.43,-4.38,-41,1
1617833423,2021-04-08 00:10,77.65,980.06,1013.67,279,-1.43,-4.83,-41,1
1617833723,2021-04-08 00:15,77.46,980.08,1013.70,279,-1.43,-4.86,-41,1
1617834023,2021-04-08 00:20,79.62,980.10,1013.71,279,-1.48,-4.55,-41,1
1617834323,2021-04-08 00:25,78.22,980.07,1013.68,279,-1.51,-4.81,-44,1
1617834623,2021-04-08 00:30,76.61,980.08,1013.70,279,-1.50,-5.08,-42,1
1617834923,2021-04-08 00:35,75.24,980.17,1013.78,279,-1.46,-5.28,-42,1
1617835223,2021-04-08 00:40,77.83,980.23,1013.84,279,-1.38,-4.75,-46,1
1617835524,2021-04-08 00:45,74.84,980.24,1013.85,279,-1.32,-5.21,-40,1
1617835825,2021-04-08 00:50,76.16,980.34,1013.95,279,-1.25,-4.91,-37,1
1617836125,2021-04-08 00:55,77.35,980.29,1013.91,279,-1.19,-4.65,-39,1
1617836425,2021-04-08 01:00,76.54,980.24,1013.86,279,-1.16,-4.76,-37,1
1617836725,2021-04-08 01:05,78.75,980.12,1013.74,279,-1.13,-4.35,-40,1
1617837025,2021-04-08 01:10,76.72,980.17,1013.78,279,-1.09,-4.66,-37,1
1617837325,2021-04-08 01:15,80.38,980.20,1013.82,279,-1.06,-4.01,-37,1
1617837625,2021-04-08 01:20,77.86,980.21,1013.82,279,-1.06,-4.43,-36,1
1617837926,2021-04-08 01:25,77.59,980.17,1013.78,279,-1.08,-4.50,-42,1
1617838226,2021-04-08 01:30,75.65,980.16,1013.77,279,-1.10,-4.85,-41,1
1617838526,2021-04-08 01:35,75.47,980.16,1013.77,279,-1.11,-4.89,-37,1
1617838826,2021-04-08 01:40,74.49,980.12,1013.73,279,-1.12,-5.08,-36,1
1617839126,2021-04-08 01:45,74.42,980.07,1013.68,279,-1.14,-5.11,-38,1
1617839426,2021-04-08 01:50,74.41,980.09,1013.71,279,-1.19,-5.16,-37,1
1617839726,2021-04-08 01:55,74.18,979.98,1013.60,279,-1.26,-5.27,-40,1
1617840026,2021-04-08 02:00,74.22,980.08,1013.69,279,-1.33,-5.33,-43,1
1617840327,2021-04-08 02:05,73.72,980.08,1013.69,279,-1.36,-5.45,-39,1
1617840627,2021-04-08 02:10,73.96,980.09,1013.71,279,-1.37,-5.41,-38,1
1617840927,2021-04-08 02:15,74.04,980.09,1013.71,279,-1.41,-5.44,-38,1
1617841227,2021-04-08 02:20,73.94,980.08,1013.70,279,-1.46,-5.50,-40,1
1617841527,2021-04-08 02:25,74.45,980.09,1013.70,279,-1.51,-5.46,-38,1
1617841827,2021-04-08 02:30,74.18,980.07,1013.69,279,-1.56,-5.56,-38,1
1617842127,2021-04-08 02:35,74.61,980.05,1013.66,279,-1.61,-5.53,-40,1
1617842427,2021-04-08 02:40,75.02,980.03,1013.65,279,-1.68,-5.53,-44,1
1617842727,2021-04-08 02:45,74.68,980.04,1013.65,279,-1.73,-5.63,-41,1
1617843027,2021-04-08 02:50,74.47,980.12,1013.73,279,-1.76,-5.70,-35,1
1617843328,2021-04-08 02:55,75.09,980.09,1013.70,279,-1.81,-5.64,-39,1
1617843628,2021-04-08 03:00,74.98,980.13,1013.75,279,-1.84,-5.69,-40,1
1617843928,2021-04-08 03:05,74.75,980.19,1013.80,279,-1.88,-5.77,-37,1
1617844228,2021-04-08 03:10,75.63,980.17,1013.79,279,-1.93,-5.66,-40,1
1617844528,2021-04-08 03:15,75.96,980.18,1013.79,279,-1.95,-5.62,-39,1
1617844828,2021-04-08 03:20,77.88,980.22,1013.84,279,-1.97,-5.31,-36,1
1617845128,2021-04-08 03:25,75.65,980.27,1013.89,279,-1.99,-5.72,-38,1
1617845428,2021-04-08 03:30,75.78,980.25,1013.87,279,-2.00,-5.70,-36,1
1617845728,2021-04-08 03:35,75.69,980.24,1013.85,279,-2.03,-5.75,-37,1
1617846331,2021-04-08 03:45,76.05,980.23,1013.85,279,-2.08,-5.73,-36,1
1617846632,2021-04-08 03:50,76.13,980.21,1013.82,279,-2.10,-5.74,-34,1
1617846932,2021-04-08 03:55,76.40,980.22,1013.84,279,-2.12,-5.71,-36,1
1617847232,2021-04-08 04:00,76.24,980.25,1013.86,279,-2.14,-5.76,-44,1
1617847532,2021-04-08 04:05,76.53,980.29,1013.91,279,-2.14,-5.71,-39,1
1617847832,2021-04-08 04:10,76.84,980.30,1013.92,279,-2.15,-5.67,-38,1
1617848132,2021-04-08 04:15,76.66,980.28,1013.89,279,-2.19,-5.74,-37,1
1617848432,2021-04-08 04:20,77.14,980.24,1013.86,279,-2.23,-5.69,-35,1
1617848732,2021-04-08 04:25,76.93,980.30,1013.91,279,-2.24,-5.74,-39,1
1617849032,2021-04-08 04:30,76.36,980.26,1013.88,279,-2.27,-5.87,-37,1
1617849332,2021-04-08 04:35,76.45,980.20,1013.82,279,-2.29,-5.87,-36,1
1617849633,2021-04-08 04:40,77.17,980.25,1013.86,279,-2.31,-5.77,-36,1
1617849933,2021-04-08 04:45,76.67,980.32,1013.93,279,-2.34,-5.88,-36,1
1617850233,2021-04-08 04:50,76.38,980.33,1013.94,279,-2.37,-5.96,-42,1
1617850533,2021-04-08 04:55,76.65,980.34,1013.96,279,-2.41,-5.95,-36,1
1617850833,2021-04-08 05:00,77.37,980.31,1013.92,279,-2.42,-5.84,-37,1
1617851133,2021-04-08 05:05,77.60,980.31,1013.92,279,-2.42,-5.80,-36,1
1617851434,2021-04-08 05:10,77.53,980.33,1013.95,279,-2.40,-5.79,-36,1
1617851734,2021-04-08 05:15,77.11,980.29,1013.90,279,-2.37,-5.84,-36,1
1617852034,2021-04-08 05:20,77.34,980.29,1013.91,279,-2.34,-5.77,-37,1
1617852334,2021-04-08 05:25,78.11,980.40,1014.01,279,-2.30,-5.60,-38,1
1617852634,2021-04-08 05:30,78.87,980.46,1014.07,279,-2.25,-5.42,-38,1
1617852934,2021-04-08 05:35,78.50,980.54,1014.15,279,-2.18,-5.42,-35,1
1617853234,2021-04-08 05:40,78.53,980.57,1014.18,279,-2.10,-5.33,-36,1
1617853534,2021-04-08 05:45,78.17,980.59,1014.20,279,-2.03,-5.32,-38,1
1617853834,2021-04-08 05:50,78.25,980.54,1014.15,279,-1.94,-5.22,-40,1
1617854134,2021-04-08 05:55,78.03,980.61,1014.22,279,-1.87,-5.19,-38,1
1617854434,2021-04-08 06:00,78.11,980.65,1014.26,279,-1.80,-5.11,-38,1
1617854735,2021-04-08 06:05,78.50,980.65,1014.26,279,-1.65,-4.90,-35,1
1617855035,2021-04-08 06:10,79.44,980.63,1014.24,279,-1.55,-4.64,-38,1
1617855335,2021-04-08 06:15,78.61,980.66,1014.28,279,-1.45,-4.69,-35,1
1617855635,2021-04-08 06:20,78.33,980.80,1014.42,279,-1.35,-4.63,-35,1
1617855950,2021-04-08 06:25,78.18,980.76,1014.37,279,-1.26,-4.57,-36,1
1617856238,2021-04-08 06:30,78.43,980.75,1014.37,279,-1.19,-4.46,-37,1
1617856538,2021-04-08 06:35,78.61,980.68,1014.30,279,-1.13,-4.37,-38,1
1617856838,2021-04-08 06:40,78.09,980.74,1014.35,279,-1.07,-4.40,-36,1
1617857138,2021-04-08 06:45,78.94,980.70,1014.32,279,-1.03,-4.22,-35,1
1617857438,2021-04-08 06:50,79.17,980.70,1014.31,279,-0.98,-4.13,-39,1
1617857739,2021-04-08 06:55,78.71,980.69,1014.30,279,-0.91,-4.14,-38,1
1617858039,2021-04-08 07:00,79.72,980.77,1014.38,279,-0.84,-3.91,-38,1
1617858339,2021-04-08 07:05,80.73,980.77,1014.39,279,-0.78,-3.68,-37,1
1617858639,2021-04-08 07:10,79.81,980.78,1014.40,279,-0.75,-3.80,-37,1
1617858939,2021-04-08 07:15,79.84,980.84,1014.45,279,-0.73,-3.78,-36,1
1617859239,2021-04-08 07:20,79.62,980.80,1014.41,279,-0.69,-3.78,-40,1
1617859539,2021-04-08 07:25,80.67,980.93,1014.55,279,-0.60,-3.51,-39,1
1617859840,2021-04-08 07:30,80.36,980.97,1014.58,279,-0.50,-3.47,-40,1
1617860140,2021-04-08 07:35,81.07,981.00,1014.61,279,-0.40,-3.25,-36,1
1617860440,2021-04-08 07:40,79.83,981.09,1014.71,279,-0.33,-3.39,-37,1
1617860741,2021-04-08 07:45,79.28,981.14,1014.75,279,-0.32,-3.47,-36,1
1617861041,2021-04-08 07:50,79.53,981.22,1014.83,279,-0.33,-3.44,-38,1
1617861341,2021-04-08 07:55,81.03,981.26,1014.88,279,-0.30,-3.16,-37,1
1617861641,2021-04-08 08:00,79.59,981.29,1014.91,279,-0.20,-3.30,-36,1
1617861941,2021-04-08 08:05,79.77,981.32,1014.93,279,-0.06,-3.14,-35,1
1617862241,2021-04-08 08:10,79.46,981.36,1014.98,279,0.10,-3.03,-41,1
1617862541,2021-04-08 08:15,79.91,981.44,1015.05,279,0.23,-2.83,-39,1
1617862841,2021-04-08 08:20,79.31,981.42,1015.04,279,0.39,-2.77,-38,1
1617863141,2021-04-08 08:25,79.40,981.43,1015.04,279,0.52,-2.63,-36,1
1617863442,2021-04-08 08:30,79.52,981.53,1015.14,279,0.67,-2.47,-36,1
1617863742,2021-04-08 08:35,79.00,981.62,1015.24,279,0.82,-2.41,-36,1
1617864042,2021-04-08 08:40,78.62,981.68,1015.29,279,0.93,-2.37,-36,1
1617864342,2021-04-08 08:45,79.15,981.75,1015.36,279,1.01,-2.20,-36,1
1617864642,2021-04-08 08:50,79.07,981.82,1015.43,279,1.14,-2.08,-35,1
1617864942,2021-04-08 08:55,78.45,981.84,1015.46,279,1.31,-2.03,-36,1
1617865242,2021-04-08 09:00,78.48,981.93,1015.54,279,1.40,-1.93,-38,1
1617865542,2021-04-08 09:05,78.20,982.00,1015.61,279,1.51,-1.87,-35,1
1617865843,2021-04-08 09:10,77.94,982.08,1015.69,279,1.64,-1.79,-35,1
1617866143,2021-04-08 09:15,78.33,982.17,1015.78,279,1.77,-1.60,-34,1
1617866443,2021-04-08 09:20,77.71,982.22,1015.83,279,1.91,-1.57,-35,1
1617866743,2021-04-08 09:25,77.31,982.32,1015.94,279,1.99,-1.56,-38,1
1617867043,2021-04-08 09:30,77.00,982.39,1016.01,279,2.10,-1.51,-36,1
1617867343,2021-04-08 09:35,77.30,982.48,1016.10,279,2.29,-1.27,-35,1
1617867643,2021-04-08 09:40,76.41,982.58,1016.19,279,2.45,-1.27,-35,1
1617867943,2021-04-08 09:45,76.96,982.70,1016.32,279,2.49,-1.14,-35,1
1617868243,2021-04-08 09:50,76.36,982.75,1016.36,279,2.49,-1.24,-36,1
1617868544,2021-04-08 09:55,76.27,982.86,1016.47,279,2.43,-1.32,-35,1
1617868844,2021-04-08 10:00,76.57,982.91,1016.52,279,2.36,-1.33,-35,1
1617869144,2021-04-08 10:05,76.07,983.01,1016.63,279,2.32,-1.46,-42,1
1617869444,2021-04-08 10:10,76.65,983.14,1016.76,279,2.30,-1.38,-41,1
1617869744,2021-04-08 10:15,77.43,983.18,1016.80,279,2.30,-1.24,-38,1
1617870044,2021-04-08 10:20,77.77,983.28,1016.90,279,2.31,-1.17,-40,1
1617870344,2021-04-08 10:25,76.83,983.35,1016.97,279,2.38,-1.27,-38,1
1617870644,2021-04-08 10:30,77.62,983.39,1017.01,279,2.49,-1.02,-38,1
1617870944,2021-04-08 10:35,77.53,983.44,1017.05,279,2.64,-0.89,-38,1
1617871245,2021-04-08 10:40,76.29,983.47,1017.08,279,2.79,-0.97,-37,1
1617871545,2021-04-08 10:45,76.27,983.51,1017.13,279,2.91,-0.85,-37,1
1617871845,2021-04-08 10:50,76.11,983.65,1017.26,279,3.11,-0.69,-41,1
1617872145,2021-04-08 10:55,75.86,983.73,1017.35,279,3.30,-0.55,-37,1
1617872445,2021-04-08 11:00,75.19,983.78,1017.39,279,3.33,-0.64,-41,1
1617872745,2021-04-08 11:05,74.93,983.86,1017.48,279,3.38,-0.64,-37,1
1617873045,2021-04-08 11:10,73.84,983.89,1017.51,279,3.36,-0.86,-36,1
1617873345,2021-04-08 11:15,74.20,983.98,1017.60,279,3.49,-0.67,-36,1
1617873645,2021-04-08 11:20,73.58,984.03,1017.64,279,3.55,-0.72,-37,1
1617873945,2021-04-08 11:25,73.71,984.06,1017.67,279,3.61,-0.64,-37,1
1617874246,2021-04-08 11:30,72.60,984.17,1017.79,279,3.61,-0.85,-37,1
1617874546,2021-04-08 11:35,73.38,984.27,1017.88,279,3.64,-0.67,-37,1
1617874846,2021-04-08 11:40,73.08,984.27,1017.89,279,3.73,-0.64,-37,1
1617875146,2021-04-08 11:45,73.23,984.36,1017.97,279,3.72,-0.63,-39,1
1617875446,2021-04-08 11:50,73.89,984.50,1018.11,279,3.69,-0.53,-41,1
1617875746,2021-04-08 11:55,74.11,984.56,1018.17,279,3.73,-0.45,-40,1
1617876046,2021-04-08 12:00,73.59,984.64,1018.25,279,3.70,-0.58,-37,1
1617876346,2021-04-08 12:05,73.66,984.75,1018.36,279,3.69,-0.57,-39,1
1617876646,2021-04-08 12:10,74.73,984.79,1018.41,279,3.50,-0.56,-39,1
1617876947,2021-04-08 12:15,75.20,984.80,1018.41,279,3.46,-0.51,-36,1
1617877247,2021-04-08 12:20,75.00,984.81,1018.42,279,3.47,-0.54,-38,1
1617877547,2021-04-08 12:25,74.82,984.84,1018.46,279,3.58,-0.47,-39,1
1617877847,2021-04-08 12:30,75.78,984.91,1018.52,279,3.73,-0.15,-37,1
1617878147,2021-04-08 12:35,75.65,984.88,1018.49,279,4.02,0.11,-42,1
1617878447,2021-04-08 12:40,75.65,984.90,1018.52,279,4.35,0.43,-40,1
1617878748,2021-04-08 12:45,74.82,984.96,1018.58,279,4.73,0.65,-39,1
1617879048,2021-04-08 12:50,70.83,985.00,1018.61,279,4.80,-0.04,-41,1
1617879348,2021-04-08 12:55,71.68,985.07,1018.68,279,4.91,0.23,-37,1
1617879648,2021-04-08 13:00,71.14,985.00,1018.62,279,4.97,0.18,-41,1
1617879949,2021-04-08 13:05,70.05,985.00,1018.61,279,4.86,-0.14,-41,1
1617880249,2021-04-08 13:10,70.55,985.12,1018.74,279,4.84,-0.06,-40,1
1617880549,2021-04-08 13:15,70.91,985.03,1018.65,279,5.16,0.32,-40,1
1617880849,2021-04-08 13:20,69.33,985.12,1018.74,279,5.65,0.48,-40,1
1617881149,2021-04-08 13:25,66.87,985.02,1018.63,279,6.01,0.33,-37,1
1617881449,2021-04-08 13:30,65.20,985.09,1018.71,279,6.26,0.21,-40,1
1617881749,2021-04-08 13:35,64.10,985.21,1018.83,279,6.25,-0.03,-38,1
1617882049,2021-04-08 13:40,63.95,985.16,1018.77,279,6.33,0.01,-37,1
1617882349,2021-04-08 13:45,61.63,985.20,1018.81,279,6.43,-0.40,-36,1
1617882650,2021-04-08 13:50,62.34,985.15,1018.77,279,6.58,-0.10,-36,1
1617882950,2021-04-08 13:55,58.66,985.23,1018.84,279,6.64,-0.88,-36,1
1617883250,2021-04-08 14:00,63.54,985.22,1018.83,279,6.78,0.35,-43,1
1617883550,2021-04-08 14:05,63.59,985.20,1018.81,279,6.85,0.43,-41,1
1617883850,2021-04-08 14:10,59.66,985.27,1018.89,279,6.97,-0.34,-36,1
1617884150,2021-04-08 14:15,61.30,985.28,1018.89,279,7.02,0.08,-36,1
1617884450,2021-04-08 14:20,58.34,985.39,1019.01,279,7.10,-0.52,-41,1
1617884750,2021-04-08 14:25,60.74,985.42,1019.03,279,6.85,-0.20,-47,1
1617885050,2021-04-08 14:30,61.96,985.51,1019.13,279,6.62,-0.15,-41,1
1617885350,2021-04-08 14:35,61.13,985.47,1019.09,279,6.58,-0.37,-36,1
1617885650,2021-04-08 14:40,61.15,985.45,1019.07,279,7.03,0.06,-37,1
1617885951,2021-04-08 14:45,58.33,985.37,1018.99,279,7.43,-0.21,-42,1
1617886251,2021-04-08 14:50,53.66,985.33,1018.94,279,7.64,-1.16,-43,1
1617886551,2021-04-08 14:55,54.52,985.28,1018.89,279,8.14,-0.48,-39,1
1617886851,2021-04-08 15:00,51.23,985.36,1018.97,279,8.42,-1.07,-40,1
1617887151,2021-04-08 15:05,55.67,985.62,1019.24,279,8.17,-0.16,-36,1
1617887451,2021-04-08 15:10,58.38,985.76,1019.38,279,7.97,0.31,-36,1
1617887751,2021-04-08 15:15,59.20,985.95,1019.56,279,7.82,0.36,-36,1
1617888051,2021-04-08 15:20,57.69,986.12,1019.73,279,7.18,-0.60,-37,1
1617888351,2021-04-08 15:25,60.33,986.17,1019.79,279,6.88,-0.27,-41,1
1617888652,2021-04-08 15:30,59.78,986.11,1019.73,279,6.33,-0.91,-36,1
1617888952,2021-04-08 15:35,60.93,985.96,1019.57,279,6.58,-0.41,-36,1
1617889252,2021-04-08 15:40,57.54,985.89,1019.50,279,7.06,-0.75,-37,1
1617889552,2021-04-08 15:45,56.73,985.92,1019.53,279,7.52,-0.51,-37,1
1617889852,2021-04-08 15:50,57.88,985.93,1019.55,279,7.80,0.03,-38,1
1617890152,2021-04-08 15:55,57.14,985.97,1019.58,279,7.98,0.02,-37,1
1617890452,2021-04-08 16:00,54.50,986.05,1019.66,279,8.25,-0.38,-37,1
1617890752,2021-04-08 16:05,55.63,986.30,1019.92,279,7.97,-0.36,-37,1
1617891052,2021-04-08 16:10,57.34,986.65,1020.26,279,7.17,-0.69,-35,1
1617891352,2021-04-08 16:15,61.93,986.74,1020.36,279,6.58,-0.19,-36,1
1617891956,2021-04-08 16:25,63.45,986.86,1020.48,279,6.02,-0.39,-41,1
1617892256,2021-04-08 16:30,63.62,986.78,1020.39,279,6.08,-0.30,-38,1
1617892556,2021-04-08 16:35,63.29,986.84,1020.45,279,6.55,0.08,-38,1
1617892856,2021-04-08 16:40,64.05,986.82,1020.44,279,6.77,0.45,-38,1
1617893156,2021-04-08 16:45,62.18,986.80,1020.41,279,6.90,0.17,-38,1
1617893456,2021-04-08 16:50,61.95,986.75,1020.36,279,6.94,0.15,-38,1
1617893756,2021-04-08 16:55,62.10,986.83,1020.44,279,7.06,0.30,-42,1
1617894056,2021-04-08 17:00,62.07,986.85,1020.47,279,7.09,0.32,-40,1
1617894356,2021-04-08 17:05,62.11,986.93,1020.55,279,7.05,0.29,-38,1
1617894657,2021-04-08 17:10,61.37,986.99,1020.60,279,6.94,0.03,-37,1
1617894957,2021-04-08 17:15,61.34,986.97,1020.58,279,6.87,-0.05,-38,1
1617895257,2021-04-08 17:20,60.55,986.94,1020.55,279,6.90,-0.20,-40,1
1617895557,2021-04-08 17:25,60.82,987.01,1020.63,279,6.88,-0.16,-37,1
1617895857,2021-04-08 17:30,60.25,987.22,1020.84,279,6.57,-0.58,-38,1
1617896157,2021-04-08 17:35,60.95,987.23,1020.85,279,6.26,-0.71,-38,1
1617896457,2021-04-08 17:40,61.84,987.29,1020.91,279,6.09,-0.68,-37,1
1617896757,2021-04-08 17:45,62.15,987.33,1020.95,279,6.06,-0.64,-37,1
1617897057,2021-04-08 17:50,62.88,987.39,1021.01,279,5.87,-0.66,-38,1
1617897358,2021-04-08 17:55,62.50,987.50,1021.12,279,5.78,-0.82,-41,1
1617897658,2021-04-08 18:00,62.07,987.63,1021.25,279,5.50,-1.18,-40,1
1617897958,2021-04-08 18:05,62.53,987.70,1021.31,279,5.27,-1.30,-38,1
1617898258,2021-04-08 18:10,63.23,987.79,1021.40,279,5.13,-1.28,-39,1
1617898558,2021-04-08 18:15,63.52,987.90,1021.52,279,5.14,-1.21,-37,1
1617898858,2021-04-08 18:20,63.52,987.98,1021.59,279,5.11,-1.24,-37,1
1617899158,2021-04-08 18:25,63.45,988.09,1021.70,279,5.01,-1.35,-40,1
1617899458,2021-04-08 18:30,63.83,988.12,1021.73,279,4.89,-1.38,-37,1
1617899758,2021-04-08 18:35,64.44,988.14,1021.75,279,4.78,-1.36,-39,1
1617900058,2021-04-08 18:40,64.96,988.19,1021.80,279,4.57,-1.45,-36,1
1617900359,2021-04-08 18:45,64.58,988.25,1021.87,279,4.43,-1.66,-39,1
1617900659,2021-04-08 18:50,65.15,988.29,1021.91,279,4.31,-1.66,-44,1
1617900959,2021-04-08 18:55,66.16,988.35,1021.96,279,4.20,-1.55,-36,1
1617901259,2021-04-08 19:00,65.53,988.34,1021.96,279,4.15,-1.73,-36,1
1617901559,2021-04-08 19:05,65.78,988.37,1021.99,279,4.15,-1.68,-38,1
1617901859,2021-04-08 19:10,66.88,988.48,1022.10,279,4.06,-1.54,-39,1
1617902159,2021-04-08 19:15,66.16,988.51,1022.12,279,3.98,-1.76,-37,1
1617902459,2021-04-08 19:20,66.96,988.66,1022.27,279,3.93,-1.65,-40,1
1617902759,2021-04-08 19:25,66.57,988.72,1022.33,279,3.86,-1.79,-37,1
1617903059,2021-04-08 19:30,66.40,988.85,1022.46,279,3.82,-1.86,-49,1
1617903359,2021-04-08 19:35,67.29,988.86,1022.48,279,3.78,-1.72,-38,1
1617903660,2021-04-08 19:41,68.52,988.93,1022.54,279,3.66,-1.59,-38,1
1617903960,2021-04-08 19:46,67.67,989.03,1022.65,279,3.57,-1.85,-37,1
1617904260,2021-04-08 19:51,68.74,989.12,1022.74,279,3.45,-1.75,-35,1
1617904560,2021-04-08 19:56,68.62,989.18,1022.79,279,3.38,-1.84,-41,1
1617904860,2021-04-08 20:01,67.37,989.27,1022.89,279,3.38,-2.09,-38,1
1617905160,2021-04-08 20:06,69.60,989.47,1023.08,279,3.35,-1.67,-38,1
1617905460,2021-04-08 20:11,67.70,989.53,1023.15,279,3.33,-2.07,-35,1
1617905760,2021-04-08 20:16,68.82,989.66,1023.28,279,3.35,-1.83,-35,1
1617906060,2021-04-08 20:21,69.43,989.74,1023.35,279,3.35,-1.71,-42,1
1617906360,2021-04-08 20:26,69.63,989.86,1023.48,279,3.35,-1.67,-36,1
1617906661,2021-04-08 20:31,69.49,989.88,1023.49,279,3.34,-1.71,-42,1
1617906961,2021-04-08 20:36,69.44,989.91,1023.52,279,3.33,-1.73,-35,1
1617907261,2021-04-08 20:41,69.65,990.00,1023.61,279,3.31,-1.70,-36,1
1617907561,2021-04-08 20:46,68.78,990.03,1023.65,279,3.28,-1.90,-35,1
1617907861,2021-04-08 20:51,69.51,990.08,1023.69,279,3.21,-1.83,-39,1
1617908162,2021-04-08 20:56,68.89,990.09,1023.70,279,3.13,-2.03,-38,1
1617908462,2021-04-08 21:01,68.01,990.10,1023.72,279,3.03,-2.29,-36,1
1617908762,2021-04-08 21:06,68.69,990.15,1023.76,279,3.00,-2.19,-37,1
1617909062,2021-04-08 21:11,69.84,990.20,1023.82,279,2.96,-2.00,-37,1
1617909362,2021-04-08 21:16,70.04,990.20,1023.81,279,2.94,-1.99,-39,1
1617909662,2021-04-08 21:21,69.70,990.26,1023.87,279,2.93,-2.06,-36,1
1617909963,2021-04-08 21:26,70.17,990.27,1023.88,279,2.89,-2.01,-40,1
1617910263,2021-04-08 21:31,69.66,990.35,1023.96,279,2.88,-2.11,-40,1
1617910563,2021-04-08 21:36,69.21,990.41,1024.02,279,2.87,-2.21,-36,1
1617910863,2021-04-08 21:41,69.26,990.50,1024.12,279,2.87,-2.20,-39,1
1617911163,2021-04-08 21:46,70.82,990.55,1024.17,279,2.89,-1.88,-35,1
1617911463,2021-04-08 21:51,69.54,990.58,1024.20,279,2.87,-2.15,-38,1
1617911766,2021-04-08 21:56,70.35,990.62,1024.24,279,2.87,-1.99,-36,1
1617912066,2021-04-08 22:01,68.90,990.57,1024.18,279,2.83,-2.31,-36,1
1617912366,2021-04-08 22:06,70.78,990.57,1024.18,279,2.81,-1.97,-40,1
1617912666,2021-04-08 22:11,70.30,990.57,1024.18,279,2.79,-2.08,-37,1
1617912967,2021-04-08 22:16,69.35,990.60,1024.22,279,2.79,-2.26,-37,1
1617913267,2021-04-08 22:21,70.00,990.66,1024.27,279,2.79,-2.14,-40,1
1617913567,2021-04-08 22:26,69.61,990.68,1024.29,279,2.75,-2.25,-36,1
1617913867,2021-04-08 22:31,71.00,990.76,1024.38,279,2.72,-2.01,-36,1
1617914167,2021-04-08 22:36,69.35,990.78,1024.39,279,2.71,-2.34,-42,1
1617914467,2021-04-08 22:41,69.89,990.83,1024.45,279,2.69,-2.25,-37,1
1617914767,2021-04-08 22:46,70.57,990.85,1024.47,279,2.65,-2.16,-38,1
1617915067,2021-04-08 22:51,69.33,990.83,1024.45,279,2.63,-2.42,-41,1
1617915367,2021-04-08 22:56,69.89,990.87,1024.49,279,2.61,-2.33,-39,1
1617915667,2021-04-08 23:01,69.80,990.89,1024.50,279,2.57,-2.39,-36,1
1617915968,2021-04-08 23:06,70.22,990.93,1024.55,279,2.52,-2.35,-39,1
1617916268,2021-04-08 23:11,69.91,990.89,1024.50,279,2.46,-2.47,-36,1
1617916568,2021-04-08 23:16,69.93,991.01,1024.62,279,2.43,-2.50,-38,1
1617916868,2021-04-08 23:21,70.17,991.02,1024.64,279,2.38,-2.50,-44,1
1617917168,2021-04-08 23:26,69.42,991.07,1024.68,279,2.33,-2.69,-40,1
1617917468,2021-04-08 23:31,69.98,991.08,1024.69,279,2.28,-2.63,-36,1
1617917768,2021-04-08 23:36,70.54,991.04,1024.66,279,2.22,-2.58,-38,1
1617918068,2021-04-08 23:41,69.66,991.10,1024.71,279,2.16,-2.81,-36,1
1617918369,2021-04-08 23:46,71.03,991.18,1024.79,279,2.14,-2.56,-37,1
1617918669,2021-04-08 23:51,70.96,991.23,1024.84,279,2.08,-2.63,-38,1
1617918969,2021-04-08 23:56,71.17,991.27,1024.88,279,2.02,-2.65,-36,1