1617919269,2021-04-09 00:01,70.01,991.29,1024.91,279,1.97,-2.92,-38,1
1617919569,2021-04-09 00:06,70.54,991.38,1025.00,279,1.91,-2.88,-36,1
1617919869,2021-04-09 00:11,71.49,991.36,1024.97,279,1.83,-2.78,-36,1
1617920169,2021-04-09 00:16,69.77,991.45,1025.07,279,1.75,-3.18,-39,1
1617920469,2021-04-09 00:21,70.87,991.52,1025.13,279,1.68,-3.04,-37,1
1617920769,2021-04-09 00:26,70.25,991.50,1025.12,279,1.56,-3.27,-38,1
1617921069,2021-04-09 00:31,70.61,991.49,1025.10,279,1.46,-3.30,-36,1
1617921369,2021-04-09 00:36,70.75,991.50,1025.12,279,1.34,-3.39,-36,1
1617921670,2021-04-09 00:41,71.37,991.54,1025.15,279,1.23,-3.38,-36,1
1617921970,2021-04-09 00:46,72.49,991.58,1025.19,279,1.12,-3.27,-38,1
1617922270,2021-04-09 00:51,70.99,991.58,1025.19,279,0.99,-3.68,-36,1
1617922570,2021-04-09 00:56,70.63,991.59,1025.21,279,0.88,-3.85,-36,1
1617922870,2021-04-09 01:01,71.44,991.60,1025.22,279,0.74,-3.84,-37,1
1617923170,2021-04-09 01:06,70.81,991.65,1025.27,279,0.64,-4.05,-36,1
1617923470,2021-04-09 01:11,72.09,991.78,1025.39,279,0.53,-3.92,-36,1
1617923770,2021-04-09 01:16,70.42,991.79,1025.41,279,0.45,-4.31,-37,1
1617924070,2021-04-09 01:21,72.44,991.74,1025.35,279,0.37,-4.01,-36,1
1617924370,2021-04-09 01:26,72.48,991.75,1025.37,279,0.28,-4.09,-39,1
1617924671,2021-04-09 01:31,73.08,991.75,1025.36,279,0.22,-4.04,-36,1
1617924971,2021-04-09 01:36,73.88,991.78,1025.39,279,0.15,-3.96,-36,1
1617925271,2021-04-09 01:41,75.30,991.78,1025.40,279,0.09,-3.76,-36,1
1617925571,2021-04-09 01:46,73.44,991.79,1025.40,279,0.02,-4.16,-39,1
1617925871,2021-04-09 01:51,74.82,991.72,1025.33,279,-0.05,-3.98,-36,1
1617926171,2021-04-09 01:56,73.84,991.73,1025.34,279,-0.10,-4.21,-41,1
1617926471,2021-04-09 02:01,74.61,991.71,1025.33,279,-0.16,-4.13,-40,1
1617926771,2021-04-09 02:06,73.53,991.81,1025.43,279,-0.21,-4.37,-38,1
1617927071,2021-04-09 02:11,73.87,991.85,1025.46,279,-0.26,-4.36,-36,1
1617927371,2021-04-09 02:16,73.60,991.92,1025.54,279,-0.31,-4.45,-36,1
1617927672,2021-04-09 02:21,73.05,991.86,1025.47,279,-0.35,-4.59,-36,1
1617927972,2021-04-09 02:26,73.84,991.92,1025.54,279,-0.39,-4.49,-37,1
1617928272,2021-04-09 02:31,73.78,991.98,1025.60,279,-0.45,-4.56,-36,1
1617928572,2021-04-09 02:36,75.71,992.08,1025.69,279,-0.54,-4.30,-36,1
1617928872,2021-04-09 02:41,75.58,992.05,1025.66,279,-0.66,-4.44,-47,1
1617929172,2021-04-09 02:46,74.36,992.04,1025.65,279,-0.71,-4.70,-48,1
1617929472,2021-04-09 02:51,74.08,991.99,1025.61,279,-0.74,-4.78,-46,1
1617929772,2021-04-09 02:56,75.21,992.03,1025.64,279,-0.75,-4.59,-44,1
1617930072,2021-04-09 03:01,74.65,992.02,1025.64,279,-0.80,-4.74,-41,1
1617930373,2021-04-09 03:06,73.85,992.07,1025.68,279,-0.85,-4.93,-38,1
1617930673,2021-04-09 03:11,75.95,992.06,1025.67,279,-0.88,-4.59,-39,1
1617930973,2021-04-09 03:16,75.86,992.15,1025.77,279,-0.94,-4.66,-39,1
1617931273,2021-04-09 03:21,76.12,992.11,1025.72,279,-0.95,-4.63,-37,1
1617931573,2021-04-09 03:26,77.02,992.15,1025.76,279,-0.98,-4.50,-39,1
1617931873,2021-04-09 03:31,76.56,992.15,1025.77,279,-1.05,-4.65,-36,1
1617932173,2021-04-09 03:36,78.21,992.07,1025.69,279,-1.13,-4.44,-39,1
1617932473,2021-04-09 03:41,75.49,992.05,1025.66,279,-1.18,-4.96,-36,1
1617932773,2021-04-09 03:46,77.01,991.98,1025.59,279,-1.25,-4.76,-37,1
1617933073,2021-04-09 03:51,76.54,992.00,1025.62,279,-1.35,-4.94,-38,1
1617933373,2021-04-09 03:56,76.26,991.99,1025.61,279,-1.44,-5.08,-37,1
1617933674,2021-04-09 04:01,76.21,991.95,1025.56,279,-1.48,-5.12,-36,1
1617933974,2021-04-09 04:06,75.94,991.97,1025.58,279,-1.54,-5.23,-42,1
1617934274,2021-04-09 04:11,76.60,991.97,1025.58,279,-1.60,-5.17,-36,1
1617934574,2021-04-09 04:16,76.34,991.96,1025.58,279,-1.66,-5.28,-37,1
1617934874,2021-04-09 04:21,78.23,991.94,1025.56,279,-1.73,-5.02,-38,1
1617935174,2021-04-09 04:26,78.35,992.01,1025.62,279,-1.77,-5.04,-36,1
1617935474,2021-04-09 04:31,78.71,991.99,1025.60,279,-1.83,-5.04,-36,1
1617935774,2021-04-09 04:36,78.05,992.03,1025.65,279,-1.85,-5.17,-35,1
1617936074,2021-04-09 04:41,77.51,992.02,1025.64,279,-1.89,-5.30,-35,1
1617936375,2021-04-09 04:46,78.20,992.13,1025.74,279,-1.89,-5.18,-37,1
1617936675,2021-04-09 04:51,76.33,992.04,1025.65,279,-1.92,-5.53,-38,1
1617936975,2021-04-09 04:56,76.23,992.07,1025.68,279,-1.93,-5.56,-35,1
1617937275,2021-04-09 05:01,77.06,992.06,1025.68,279,-1.94,-5.43,-37,1
1617937575,2021-04-09 05:06,76.19,992.02,1025.63,279,-1.97,-5.60,-35,1
1617937875,2021-04-09 05:11,77.68,992.07,1025.69,279,-1.99,-5.37,-34,1
1617938175,2021-04-09 05:16,78.31,992.11,1025.72,279,-2.05,-5.32,-35,1
1617938475,2021-04-09 05:21,80.24,992.02,1025.64,279,-2.12,-5.07,-35,1
1617938776,2021-04-09 05:26,81.52,992.03,1025.65,279,-2.18,-4.92,-36,1
1617939076,2021-04-09 05:31,77.83,992.00,1025.61,279,-2.28,-5.63,-35,1
1617939376,2021-04-09 05:36,78.72,992.00,1025.62,279,-2.41,-5.60,-35,1
1617939676,2021-04-09 05:41,79.36,991.98,1025.59,279,-2.52,-5.60,-40,1
1617939976,2021-04-09 05:46,78.33,991.95,1025.56,279,-2.61,-5.86,-36,1
1617940276,2021-04-09 05:51,79.52,991.99,1025.60,279,-2.71,-5.76,-38,1
1617940576,2021-04-09 05:56,79.64,992.00,1025.61,279,-2.77,-5.80,-39,1
1617940876,2021-04-09 06:01,80.88,991.97,1025.58,279,-2.75,-5.58,-40,1
1617941176,2021-04-09 06:06,80.34,992.00,1025.62,279,-2.75,-5.67,-38,1
1617941476,2021-04-09 06:11,79.51,991.98,1025.60,279,-2.75,-5.80,-40,1
1617941777,2021-04-09 06:16,77.87,991.99,1025.61,279,-2.73,-6.06,-40,1
1617942077,2021-04-09 06:21,79.48,991.99,1025.61,279,-2.56,-5.62,-36,1
1617942377,2021-04-09 06:26,81.28,992.03,1025.64,279,-2.26,-5.04,-39,1
1617942677,2021-04-09 06:31,81.67,991.94,1025.55,279,-1.65,-4.37,-40,1
1617942977,2021-04-09 06:36,81.43,991.88,1025.50,279,-0.70,-3.48,-39,1
1617943277,2021-04-09 06:41,80.97,991.90,1025.51,279,0.52,-2.37,-36,1
1617943577,2021-04-09 06:46,78.75,991.92,1025.54,279,1.71,-1.58,-42,1
1617943877,2021-04-09 06:51,76.63,991.90,1025.51,279,2.95,-0.75,-38,1
1617944177,2021-04-09 06:56,75.31,991.90,1025.52,279,4.18,0.21,-45,1
1617944477,2021-04-09 07:01,69.83,991.87,1025.48,279,5.27,0.21,-40,1
1617944777,2021-04-09 07:06,71.72,991.87,1025.49,279,6.03,1.32,-40,1
1617945078,2021-04-09 07:11,66.46,991.87,1025.49,279,6.71,0.91,-43,1
1617945378,2021-04-09 07:16,62.25,991.78,1025.40,279,7.45,0.70,-46,1
1617945678,2021-04-09 07:21,66.72,991.77,1025.39,279,8.66,2.82,-40,1
1617945978,2021-04-09 07:26,49.98,991.73,1025.35,279,9.56,-0.35,-38,1
1617946278,2021-04-09 07:31,63.55,991.76,1025.38,279,10.17,3.57,-37,1
1617946578,2021-04-09 07:36,58.49,991.73,1025.35,279,11.02,3.20,-37,1
1617946878,2021-04-09 07:41,52.58,991.71,1025.33,279,11.35,2.01,-37,1
1617947178,2021-04-09 07:46,51.13,991.67,1025.29,279,11.03,1.32,-37,1
1617947478,2021-04-09 07:51,44.66,991.65,1025.26,279,10.84,-0.72,-37,1
1617947779,2021-04-09 07:56,45.41,991.64,1025.26,279,10.92,-0.42,-37,1
1617948079,2021-04-09 08:01,44.44,991.62,1025.24,279,11.17,-0.49,-42,1
1617948379,2021-04-09 08:06,44.67,991.69,1025.31,279,10.76,-0.79,-37,1
1617948679,2021-04-09 08:11,43.16,991.60,1025.21,279,10.67,-1.34,-39,1
1617948979,2021-04-09 08:16,42.55,991.57,1025.18,279,10.74,-1.47,-40,1
1617949279,2021-04-09 08:21,46.93,991.51,1025.13,279,11.28,0.36,-37,1
1617949579,2021-04-09 08:26,45.15,991.45,1025.06,279,11.96,0.45,-38,1
1617949879,2021-04-09 08:31,40.27,991.46,1025.07,279,12.43,-0.70,-41,1
1617950179,2021-04-09 08:36,39.04,991.39,1025.01,279,12.81,-0.78,-40,1
1617950479,2021-04-09 08:41,42.09,991.37,1024.98,279,13.16,0.57,-37,1
1617950779,2021-04-09 08:46,39.81,991.35,1024.96,279,12.80,-0.52,-39,1
1617951080,2021-04-09 08:51,39.91,991.36,1024.98,279,12.45,-0.80,-38,1
1617951380,2021-04-09 08:56,38.48,991.36,1024.98,279,12.53,-1.23,-42,1
1617951680,2021-04-09 09:01,37.84,991.31,1024.93,279,12.31,-1.65,-36,1
1617951980,2021-04-09 09:06,37.85,991.27,1024.88,279,12.13,-1.81,-36,1
1617952280,2021-04-09 09:11,38.21,991.28,1024.89,279,12.05,-1.75,-36,1
1617952580,2021-04-09 09:16,38.78,991.26,1024.87,279,12.05,-1.55,-38,1
1617952880,2021-04-09 09:21,39.08,991.20,1024.81,279,11.94,-1.55,-36,1
1617953180,2021-04-09 09:26,39.97,991.16,1024.77,279,12.13,-1.07,-39,1
1617953480,2021-04-09 09:31,38.86,991.11,1024.73,279,11.95,-1.61,-37,1
1617953780,2021-04-09 09:36,38.73,991.04,1024.65,279,11.51,-2.05,-37,1
1617954081,2021-04-09 09:41,38.28,991.06,1024.67,279,11.43,-2.29,-40,1
1617954381,2021-04-09 09:46,40.40,990.97,1024.58,279,11.43,-1.55,-40,1
1617954681,2021-04-09 09:51,41.08,990.92,1024.54,279,10.93,-1.78,-40,1
1617954981,2021-04-09 09:56,41.04,990.83,1024.44,279,11.03,-1.70,-37,1
1617955281,2021-04-09 10:01,39.88,990.76,1024.37,279,11.29,-1.86,-39,1
1617955581,2021-04-09 10:06,39.59,990.69,1024.30,279,11.36,-1.89,-38,1
1617955881,2021-04-09 10:11,41.04,990.66,1024.28,279,11.32,-1.44,-39,1
1617956181,2021-04-09 10:16,40.26,990.62,1024.23,279,11.17,-1.83,-37,1
1617956481,2021-04-09 10:21,40.04,990.66,1024.28,279,11.09,-1.98,-39,1
1617956781,2021-04-09 10:26,39.19,990.58,1024.19,279,10.95,-2.40,-38,1
1617957081,2021-04-09 10:31,39.92,990.60,1024.22,279,11.06,-2.05,-42,1
1617957381,2021-04-09 10:36,38.61,990.50,1024.11,279,11.31,-2.28,-40,1
1617957682,2021-04-09 10:41,34.91,990.39,1024.00,279,11.31,-3.63,-39,1
1617957984,2021-04-09 10:46,38.44,990.40,1024.01,279,11.22,-2.42,-38,1
1617958284,2021-04-09 10:51,38.52,990.34,1023.95,279,11.47,-2.16,-39,1
1617958584,2021-04-09 10:56,37.20,990.38,1023.99,279,11.53,-2.58,-40,1
1617958884,2021-04-09 11:01,35.82,990.33,1023.94,279,11.52,-3.10,-37,1
1617959184,2021-04-09 11:06,34.43,990.20,1023.81,279,11.69,-3.48,-37,1
1617959484,2021-04-09 11:11,35.19,990.08,1023.69,279,11.90,-3.00,-38,1
1617959784,2021-04-09 11:16,35.78,990.13,1023.74,279,12.09,-2.61,-37,1
1617960084,2021-04-09 11:21,34.98,990.10,1023.72,279,12.24,-2.78,-39,1
1617960384,2021-04-09 11:26,35.60,989.96,1023.57,279,12.30,-2.49,-39,1
1617960685,2021-04-09 11:31,35.73,989.98,1023.60,279,12.46,-2.30,-42,1
1617960985,2021-04-09 11:36,34.09,989.92,1023.53,279,12.45,-2.94,-37,1
1617961285,2021-04-09 11:41,32.93,989.81,1023.42,279,12.33,-3.51,-37,1
1617961585,2021-04-09 11:46,36.00,989.81,1023.43,279,12.36,-2.28,-37,1
1617961885,2021-04-09 11:51,33.08,989.71,1023.32,279,12.42,-3.37,-38,1
1617962185,2021-04-09 11:56,34.36,989.74,1023.35,279,12.49,-2.80,-40,1
1617962485,2021-04-09 12:01,33.82,989.58,1023.20,279,12.19,-3.28,-38,1
1617962785,2021-04-09 12:06,34.96,989.61,1023.22,279,12.44,-2.61,-37,1
1617963085,2021-04-09 12:11,32.94,989.47,1023.09,279,12.71,-3.17,-38,1
1617963386,2021-04-09 12:16,33.11,989.44,1023.05,279,12.73,-3.08,-38,1
1617963686,2021-04-09 12:21,31.94,989.23,1022.85,279,12.77,-3.53,-42,1
1617963986,2021-04-09 12:26,33.64,989.23,1022.85,279,12.72,-2.88,-41,1
1617964286,2021-04-09 12:31,33.01,989.16,1022.77,279,12.98,-2.90,-44,1
1617964586,2021-04-09 12:36,33.39,989.13,1022.75,279,13.00,-2.73,-40,1
1617964886,2021-04-09 12:41,34.12,989.07,1022.69,279,12.65,-2.75,-39,1
1617965186,2021-04-09 12:46,33.53,988.93,1022.55,279,12.66,-2.98,-40,1
1617965486,2021-04-09 12:51,33.40,988.83,1022.44,279,12.65,-3.04,-37,1
1617965786,2021-04-09 12:56,33.70,988.79,1022.40,279,12.80,-2.78,-37,1
1617966087,2021-04-09 13:01,32.61,988.66,1022.27,279,12.92,-3.12,-37,1
1617966387,2021-04-09 13:06,33.28,988.67,1022.28,279,12.63,-3.10,-38,1
1617967527,2021-04-09 13:25,34.10,988.57,1022.19,279,12.99,-2.46,-36,1
1617967827,2021-04-09 13:30,31.72,988.47,1022.09,279,13.11,-3.33,-37,1
1617968127,2021-04-09 13:35,33.34,988.44,1022.05,279,13.07,-2.69,-40,1
1617968427,2021-04-09 13:40,33.41,988.43,1022.05,279,13.05,-2.68,-39,1
1617968727,2021-04-09 13:45,33.35,988.35,1021.96,279,13.26,-2.52,-36,1
1617969027,2021-04-09 13:50,33.02,988.31,1021.92,279,13.50,-2.44,-40,1
1617969328,2021-04-09 13:55,32.88,988.15,1021.76,279,13.47,-2.53,-36,1
1617969628,2021-04-09 14:00,33.03,988.07,1021.69,279,13.52,-2.42,-38,1
1617969928,2021-04-09 14:05,33.26,988.06,1021.67,279,13.16,-2.64,-36,1
1617970228,2021-04-09 14:10,32.63,988.03,1021.64,279,13.25,-2.82,-39,1
1617970528,2021-04-09 14:15,31.29,987.94,1021.56,279,13.47,-3.19,-36,1
1617970828,2021-04-09 14:20,31.61,987.79,1021.40,279,13.38,-3.14,-36,1
1617971128,2021-04-09 14:25,31.46,987.88,1021.49,279,13.49,-3.10,-40,1
1617971428,2021-04-09 14:30,30.64,987.72,1021.33,279,13.44,-3.50,-44,1
1617971728,2021-04-09 14:35,31.73,987.51,1021.13,279,13.33,-3.13,-37,1
1617972029,2021-04-09 14:40,32.33,987.58,1021.20,279,13.53,-2.70,-38,1
1617972330,2021-04-09 14:45,30.57,987.37,1020.98,279,13.79,-3.23,-36,1
1617972630,2021-04-09 14:50,31.61,987.35,1020.96,279,13.79,-2.78,-36,1
1617972930,2021-04-09 14:55,30.71,987.28,1020.90,279,13.31,-3.59,-36,1
1617973230,2021-04-09 15:00,31.63,987.25,1020.87,279,13.57,-2.96,-38,1
1617973530,2021-04-09 15:05,30.63,987.14,1020.76,279,13.52,-3.44,-36,1
1617973830,2021-04-09 15:10,30.45,987.02,1020.63,279,13.12,-3.86,-35,1
1617974130,2021-04-09 15:15,30.20,986.89,1020.50,279,13.18,-3.92,-35,1
1617974431,2021-04-09 15:20,31.26,986.62,1020.23,279,13.16,-3.48,-41,1
1617974731,2021-04-09 15:25,31.72,987.00,1020.61,279,13.39,-3.08,-39,1
1617975031,2021-04-09 15:30,31.47,986.75,1020.36,279,13.65,-2.96,-44,1
1617975331,2021-04-09 15:35,31.33,986.58,1020.20,279,13.16,-3.45,-39,1
1617975631,2021-04-09 15:40,31.33,986.62,1020.24,279,13.38,-3.25,-39,1
1617975931,2021-04-09 15:45,30.51,986.59,1020.20,279,13.71,-3.32,-37,1
1617976231,2021-04-09 15:50,29.70,986.62,1020.23,279,13.90,-3.52,-40,1
1617976531,2021-04-09 15:55,29.82,986.57,1020.19,279,13.93,-3.44,-35,1
1617976831,2021-04-09 16:00,30.82,986.53,1020.15,279,13.80,-3.11,-37,1
1617977131,2021-04-09 16:05,30.42,986.55,1020.17,279,13.91,-3.19,-36,1
1617977431,2021-04-09 16:10,30.45,986.53,1020.15,279,14.01,-3.09,-36,1
1617977733,2021-04-09 16:15,29.67,986.50,1020.12,279,13.99,-3.45,-36,1
1617978033,2021-04-09 16:20,29.63,986.59,1020.20,279,13.91,-3.54,-38,1
1617978333,2021-04-09 16:25,29.89,986.58,1020.19,279,13.83,-3.49,-41,1
1617978633,2021-04-09 16:30,30.39,986.55,1020.17,279,13.68,-3.40,-37,1
1617978933,2021-04-09 16:35,30.45,986.46,1020.07,279,13.63,-3.42,-37,1
1617979233,2021-04-09 16:40,31.11,986.32,1019.93,279,13.49,-3.25,-40,1
1617979533,2021-04-09 16:45,30.59,986.44,1020.06,279,13.38,-3.57,-41,1
1617979833,2021-04-09 16:50,31.07,986.27,1019.89,279,13.46,-3.30,-42,1
1617980133,2021-04-09 16:55,29.96,986.21,1019.83,279,13.35,-3.88,-37,1
1617980433,2021-04-09 17:00,31.30,986.22,1019.84,279,13.39,-3.26,-39,1
1617980734,2021-04-09 17:05,31.33,986.22,1019.83,279,13.48,-3.17,-42,1
1617981034,2021-04-09 17:10,31.66,986.19,1019.80,279,13.44,-3.06,-42,1
1617981334,2021-04-09 17:15,31.59,986.17,1019.78,279,13.27,-3.24,-40,1
1617981634,2021-04-09 17:20,31.87,986.09,1019.71,279,13.25,-3.14,-36,1
1617981934,2021-04-09 17:25,32.30,986.09,1019.70,279,13.30,-2.92,-37,1
1617982234,2021-04-09 17:30,32.61,985.91,1019.52,279,13.30,-2.79,-40,1
1617982534,2021-04-09 17:35,32.48,985.87,1019.48,279,13.19,-2.94,-40,1
1617982834,2021-04-09 17:40,32.69,985.90,1019.51,279,13.09,-2.94,-43,1
1617983134,2021-04-09 17:45,32.73,985.84,1019.45,279,12.82,-3.16,-42,1
1617983434,2021-04-09 17:50,32.73,985.87,1019.49,279,12.75,-3.22,-36,1
1617983734,2021-04-09 17:55,33.50,985.76,1019.37,279,12.59,-3.05,-36,1
1617984035,2021-04-09 18:00,33.17,985.95,1019.57,279,12.49,-3.27,-36,1
1617984335,2021-04-09 18:05,33.01,985.85,1019.47,279,12.37,-3.44,-35,1
1617984635,2021-04-09 18:10,33.70,985.89,1019.50,279,12.18,-3.33,-36,1
1617984935,2021-04-09 18:15,33.58,985.78,1019.40,279,12.08,-3.47,-39,1
1617985235,2021-04-09 18:20,33.52,985.87,1019.48,279,11.97,-3.59,-37,1
1617985535,2021-04-09 18:25,33.97,985.95,1019.57,279,11.83,-3.53,-35,1
1617986138,2021-04-09 18:35,34.89,985.92,1019.54,279,11.64,-3.34,-35,1
1617986439,2021-04-09 18:40,35.02,985.89,1019.50,279,11.42,-3.49,-35,1
1617986740,2021-04-09 18:45,34.76,985.91,1019.52,279,11.31,-3.69,-36,1
1617987040,2021-04-09 18:50,35.00,985.95,1019.56,279,11.13,-3.76,-36,1
1617987341,2021-04-09 18:55,35.46,986.01,1019.62,279,10.93,-3.76,-40,1
1617987641,2021-04-09 19:00,35.50,986.01,1019.62,279,10.74,-3.91,-41,1
1617987941,2021-04-09 19:05,36.06,986.02,1019.64,279,10.52,-3.90,-37,1
1617988241,2021-04-09 19:10,36.28,986.00,1019.62,279,10.28,-4.03,-45,1
1617988541,2021-04-09 19:15,36.62,985.98,1019.59,279,10.04,-4.12,-34,1
1617988841,2021-04-09 19:20,37.65,985.96,1019.58,279,9.77,-3.99,-40,1
1617989142,2021-04-09 19:25,37.27,986.06,1019.68,279,9.59,-4.29,-39,1
1617989442,2021-04-09 19:30,38.18,986.01,1019.62,279,9.38,-4.15,-40,1
1617989742,2021-04-09 19:35,38.39,986.03,1019.64,279,9.20,-4.24,-39,1
1617990042,2021-04-09 19:40,38.26,985.96,1019.58,279,9.00,-4.47,-42,1
1617990342,2021-04-09 19:45,39.02,986.00,1019.61,279,8.81,-4.38,-39,1
1617990643,2021-04-09 19:50,39.22,985.97,1019.58,279,8.68,-4.43,-35,1
1617990943,2021-04-09 19:55,39.78,986.04,1019.66,279,8.54,-4.37,-34,1
1617991243,2021-04-09 20:00,40.87,986.12,1019.73,279,8.33,-4.19,-36,1
1617991543,2021-04-09 20:05,39.47,986.09,1019.70,279,8.23,-4.75,-34,1
1617991843,2021-04-09 20:10,41.08,986.09,1019.70,279,8.15,-4.29,-34,1
1617992144,2021-04-09 20:15,41.05,986.04,1019.65,279,8.04,-4.40,-34,1
1617992444,2021-04-09 20:20,41.75,986.13,1019.74,279,7.88,-4.32,-41,1
1617992744,2021-04-09 20:25,41.57,986.08,1019.69,279,7.77,-4.48,-46,1
1617993044,2021-04-09 20:30,41.17,986.11,1019.73,279,7.68,-4.68,-48,1
1617993344,2021-04-09 20:35,41.10,986.11,1019.72,279,7.59,-4.79,-44,1
1617993645,2021-04-09 20:40,41.58,986.05,1019.67,279,7.48,-4.73,-49,1
1617993945,2021-04-09 20:45,42.66,986.11,1019.73,279,7.38,-4.49,-37,1
1617994246,2021-04-09 20:50,43.40,986.09,1019.71,279,7.33,-4.30,-39,1
1617994546,2021-04-09 20:55,41.78,986.10,1019.71,279,7.30,-4.83,-37,1
1617994846,2021-04-09 21:00,42.76,986.06,1019.68,279,7.20,-4.62,-35,1
1617995146,2021-04-09 21:05,43.62,986.04,1019.65,279,7.16,-4.39,-36,1
1617995446,2021-04-09 21:10,43.85,986.03,1019.64,279,7.11,-4.37,-39,1
1617995746,2021-04-09 21:15,43.87,986.03,1019.64,279,6.99,-4.47,-34,1
1617996047,2021-04-09 21:20,43.41,985.93,1019.55,279,6.87,-4.72,-34,1
1617996347,2021-04-09 21:25,43.83,985.95,1019.57,279,6.80,-4.65,-38,1
1617996647,2021-04-09 21:30,44.50,985.90,1019.51,279,6.77,-4.48,-37,1
1617996947,2021-04-09 21:35,45.89,985.95,1019.56,279,6.68,-4.15,-37,1
1617997250,2021-04-09 21:40,45.13,985.96,1019.57,279,6.63,-4.42,-38,1
1617997550,2021-04-09 21:45,45.48,985.97,1019.59,279,6.54,-4.40,-34,1
1617997850,2021-04-09 21:50,45.96,986.00,1019.62,279,6.44,-4.35,-34,1
1617998151,2021-04-09 21:55,45.89,985.95,1019.57,279,6.34,-4.47,-34,1
1617998451,2021-04-09 22:00,46.71,985.96,1019.58,279,6.19,-4.37,-34,1
1617998751,2021-04-09 22:05,46.25,985.95,1019.56,279,6.11,-4.57,-33,1
1617999051,2021-04-09 22:10,45.84,985.92,1019.53,279,6.03,-4.76,-40,1
1617999351,2021-04-09 22:15,45.95,985.88,1019.49,279,5.96,-4.80,-34,1
1617999652,2021-04-09 22:20,46.51,985.84,1019.46,279,5.88,-4.71,-37,1
1617999952,2021-04-09 22:25,47.50,985.85,1019.47,279,5.81,-4.49,-34,1
1618000252,2021-04-09 22:30,47.09,985.79,1019.40,279,5.72,-4.69,-34,1
1618000552,2021-04-09 22:35,47.63,985.78,1019.40,279,5.69,-4.57,-36,1
1618000852,2021-04-09 22:40,47.41,985.82,1019.44,279,5.68,-4.64,-42,1
1618001455,2021-04-09 22:50,47.78,985.82,1019.43,279,5.63,-4.58,-36,1
1618001756,2021-04-09 22:55,47.27,985.79,1019.41,279,5.57,-4.78,-35,1
1618002056,2021-04-09 23:00,47.67,985.80,1019.41,279,5.71,-4.54,-36,1
1618002356,2021-04-09 23:05,46.79,985.72,1019.34,279,5.91,-4.60,-37,1
1618002656,2021-04-09 23:10,46.71,985.66,1019.27,279,6.05,-4.49,-37,1
1618002957,2021-04-09 23:15,46.54,985.71,1019.33,279,6.07,-4.53,-44,1
1618003257,2021-04-09 23:20,46.41,985.70,1019.31,279,6.10,-4.54,-35,1
1618003558,2021-04-09 23:25,46.61,985.59,1019.20,279,6.03,-4.54,-38,1
1618003858,2021-04-09 23:30,46.92,985.69,1019.31,279,5.91,-4.56,-34,1
1618004158,2021-04-09 23:35,47.52,985.71,1019.32,279,5.75,-4.54,-33,1
1618004459,2021-04-09 23:40,48.04,985.70,1019.31,279,5.69,-4.45,-35,1
1618004759,2021-04-09 23:45,47.61,985.66,1019.28,279,5.65,-4.61,-41,1
1618005060,2021-04-09 23:51,47.65,985.66,1019.28,279,5.66,-4.59,-46,1