1618007483,2021-04-10 00:31,47.38,985.50,1019.11,279,5.62,-4.70,-34,1
1618008087,2021-04-10 00:41,48.36,985.46,1019.08,279,5.51,-4.53,-35,1
1618036208,2021-04-10 08:30,33.29,985.06,1018.68,279,14.40,-1.54,-34,1
1618036509,2021-04-10 08:35,32.50,984.99,1018.60,279,15.23,-1.14,-34,1
1618036809,2021-04-10 08:40,33.60,985.02,1018.64,279,15.80,-0.18,-43,1
1618037110,2021-04-10 08:45,31.16,985.06,1018.68,279,16.29,-0.79,-53,1
1618037411,2021-04-10 08:50,31.83,985.04,1018.65,279,16.34,-0.45,-42,1
1618037712,2021-04-10 08:55,31.43,985.09,1018.70,279,17.29,0.20,-41,1
1618038013,2021-04-10 09:00,28.33,985.06,1018.67,279,17.69,-0.87,-36,1
1618038315,2021-04-10 09:05,30.45,984.97,1018.59,279,17.77,0.18,-35,1
1618038616,2021-04-10 09:10,28.58,984.96,1018.57,279,17.54,-0.88,-38,1
1618038917,2021-04-10 09:15,29.63,984.89,1018.51,279,17.89,-0.08,-36,1
1618039218,2021-04-10 09:20,29.39,985.03,1018.64,279,18.05,-0.06,-40,1
1618039519,2021-04-10 09:25,29.30,984.96,1018.57,279,18.09,-0.07,-35,1
1618039821,2021-04-10 09:30,29.32,984.96,1018.57,279,18.09,-0.06,-37,1
1618040123,2021-04-10 09:35,29.41,984.84,1018.46,279,17.66,-0.39,-37,1
1618040425,2021-04-10 09:40,30.90,984.91,1018.52,279,17.57,0.21,-36,1
1618040727,2021-04-10 09:45,30.80,984.92,1018.54,279,17.51,0.12,-37,1
1618041028,2021-04-10 09:50,30.32,984.88,1018.50,279,17.39,-0.20,-41,1
1618041329,2021-04-10 09:55,30.06,984.89,1018.51,279,17.16,-0.52,-36,1
1618041630,2021-04-10 10:00,31.31,984.77,1018.38,279,17.13,0.01,-38,1
1618041933,2021-04-10 10:05,31.13,984.74,1018.36,279,17.33,0.11,-36,1
1618042236,2021-04-10 10:10,31.77,984.79,1018.40,279,17.54,0.57,-39,1
1618042538,2021-04-10 10:15,32.14,984.75,1018.37,279,17.90,1.05,-36,1
1618042840,2021-04-10 10:20,29.93,984.71,1018.33,279,17.91,0.07,-42,1
1618043447,2021-04-10 10:30,32.14,984.77,1018.38,279,18.39,1.48,-36,1
1618044356,2021-04-10 10:45,29.99,984.77,1018.38,279,18.75,0.83,-36,1
1618044962,2021-04-10 10:56,31.06,984.79,1018.41,279,18.51,1.11,-40,1
1618047085,2021-04-10 11:31,30.30,984.60,1018.21,279,20.00,2.05,-40,1
1618048297,2021-04-10 11:51,30.13,984.60,1018.21,279,19.42,1.47,-45,1
1618048602,2021-04-10 11:56,30.32,984.54,1018.16,279,18.87,1.08,-40,1
1618052243,2021-04-10 12:57,27.25,984.35,1017.97,279,21.33,1.72,-38,1
1618053759,2021-04-10 13:22,23.55,984.18,1017.80,279,22.63,0.79,-38,1
1618054666,2021-04-10 13:37,21.68,984.15,1017.76,279,22.89,-0.13,-44,1
1618054968,2021-04-10 13:42,21.61,984.16,1017.77,279,22.99,-0.10,-37,1
1618055667,2021-04-10 13:54,22.72,984.16,1017.77,279,23.11,0.70,-38,1
1618055967,2021-04-10 13:59,23.37,984.14,1017.76,279,23.40,1.33,-38,1
1618056268,2021-04-10 14:04,22.95,984.14,1017.75,279,23.22,0.93,-34,1
1618056568,2021-04-10 14:09,22.63,984.07,1017.68,279,23.29,0.79,-35,1
1618056868,2021-04-10 14:14,23.32,984.02,1017.64,279,23.40,1.30,-35,1
1618057168,2021-04-10 14:19,20.49,983.90,1017.51,279,23.11,-0.73,-40,1
1618057468,2021-04-10 14:24,23.29,984.04,1017.65,279,22.84,0.81,-36,1
1618057768,2021-04-10 14:29,21.80,983.99,1017.61,279,22.85,-0.09,-35,1
1618058069,2021-04-10 14:34,22.75,983.96,1017.57,279,22.87,0.52,-35,1
1618058369,2021-04-10 14:39,22.30,983.93,1017.55,279,22.98,0.33,-34,1
1618058669,2021-04-10 14:44,23.08,983.80,1017.41,279,22.53,0.42,-34,1
1618058969,2021-04-10 14:49,22.89,983.85,1017.46,279,22.70,0.45,-36,1
1618059269,2021-04-10 14:54,23.04,983.82,1017.43,279,22.96,0.77,-37,1
1618059570,2021-04-10 14:59,21.61,983.72,1017.34,279,22.74,-0.31,-38,1
1618059870,2021-04-10 15:04,22.42,983.74,1017.35,279,22.38,-0.10,-36,1
1618060170,2021-04-10 15:09,22.07,983.76,1017.37,279,22.19,-0.47,-37,1
1618060471,2021-04-10 15:14,23.06,983.83,1017.44,279,22.23,0.16,-36,1
1618060771,2021-04-10 15:19,23.06,983.79,1017.40,279,22.52,0.41,-34,1
1618061072,2021-04-10 15:24,22.66,983.69,1017.30,279,22.71,0.32,-37,1
1618061372,2021-04-10 15:29,21.21,983.48,1017.09,279,22.41,-0.84,-35,1
1618061672,2021-04-10 15:34,20.46,983.70,1017.31,279,22.30,-1.42,-35,1
1618061973,2021-04-10 15:39,21.75,983.70,1017.32,279,22.13,-0.72,-35,1
1618062273,2021-04-10 15:44,21.63,983.62,1017.23,279,22.06,-0.86,-37,1
1618062573,2021-04-10 15:49,21.63,983.60,1017.22,279,22.11,-0.82,-40,1
1618062873,2021-04-10 15:54,21.32,983.57,1017.18,279,22.41,-0.77,-34,1
1618063174,2021-04-10 15:59,21.39,983.59,1017.20,279,22.52,-0.63,-34,1
1618063474,2021-04-10 16:04,21.90,983.67,1017.29,279,22.37,-0.43,-37,1
1618063775,2021-04-10 16:09,20.33,983.68,1017.30,279,22.42,-1.40,-35,1
1618064075,2021-04-10 16:14,20.76,983.75,1017.36,279,22.48,-1.07,-38,1
1618064376,2021-04-10 16:19,20.76,983.64,1017.26,279,22.35,-1.18,-36,1
1618064676,2021-04-10 16:24,21.96,983.71,1017.32,279,22.10,-0.62,-38,1
1618064976,2021-04-10 16:29,21.78,983.78,1017.39,279,22.03,-0.79,-37,1
1618065276,2021-04-10 16:34,21.02,983.80,1017.42,279,22.04,-1.27,-35,1
1618065577,2021-04-10 16:39,22.37,983.79,1017.40,279,22.03,-0.42,-35,1
1618066180,2021-04-10 16:49,21.30,983.81,1017.42,279,21.86,-1.23,-35,1
1618066480,2021-04-10 16:54,22.10,983.85,1017.46,279,21.70,-0.86,-37,1
1618066781,2021-04-10 16:59,23.04,983.89,1017.50,279,21.28,-0.65,-36,1
1618067082,2021-04-10 17:04,23.39,983.91,1017.52,279,21.17,-0.54,-37,1
1618067384,2021-04-10 17:09,23.94,983.90,1017.51,279,21.03,-0.33,-35,1
1618067687,2021-04-10 17:14,23.87,983.93,1017.54,279,20.86,-0.51,-35,1
1618068713,2021-04-10 17:31,25.13,983.93,1017.54,279,20.52,-0.10,-37,1
1618069013,2021-04-10 17:36,25.31,983.95,1017.56,279,20.41,-0.09,-42,1
1618069313,2021-04-10 17:41,25.31,984.00,1017.61,279,20.26,-0.22,-39,1