1618111427,2021-04-11 05:23,60.13,986.51,1020.12,279,3.29,-3.70,-33,1
1618111728,2021-04-11 05:28,62.30,986.57,1020.18,279,3.28,-3.24,-32,1
1618112028,2021-04-11 05:33,62.09,986.57,1020.19,279,3.27,-3.29,-35,1
1618112328,2021-04-11 05:38,63.10,986.52,1020.14,279,3.34,-3.01,-32,1
1618112628,2021-04-11 05:43,59.53,986.60,1020.21,279,3.56,-3.58,-37,1
1618112928,2021-04-11 05:48,62.61,986.62,1020.23,279,3.74,-2.74,-35,1
1618113228,2021-04-11 05:53,62.40,986.61,1020.22,279,4.15,-2.39,-37,1
1618113528,2021-04-11 05:58,59.74,986.55,1020.16,279,4.30,-2.84,-33,1
1618113828,2021-04-11 06:03,64.73,986.55,1020.16,279,4.42,-1.64,-33,1
1618114129,2021-04-11 06:08,65.80,986.56,1020.18,279,4.92,-0.94,-34,1
1618114429,2021-04-11 06:13,63.05,986.54,1020.16,279,5.62,-0.86,-37,1
1618114729,2021-04-11 06:18,60.07,986.61,1020.22,279,5.86,-1.29,-33,1
1618115029,2021-04-11 06:23,60.33,986.66,1020.28,279,5.57,-1.51,-38,1
1618115329,2021-04-11 06:28,57.07,986.63,1020.24,279,5.23,-2.58,-37,1
1618115629,2021-04-11 06:33,61.24,986.61,1020.22,279,5.06,-1.78,-45,1
1618115929,2021-04-11 06:38,61.37,986.64,1020.25,279,4.98,-1.83,-40,1
1618116229,2021-04-11 06:43,60.74,986.58,1020.20,279,5.12,-1.84,-43,1
1618116530,2021-04-11 06:48,63.33,986.64,1020.25,279,5.85,-0.58,-42,1
1618116830,2021-04-11 06:53,61.98,986.61,1020.22,279,7.48,0.67,-43,1
1618117130,2021-04-11 06:58,60.97,986.55,1020.17,279,9.52,2.37,-45,1
1618117430,2021-04-11 07:03,54.93,986.48,1020.09,279,11.45,2.72,-46,1
1618117730,2021-04-11 07:08,47.59,986.38,1020.00,279,13.11,2.24,-47,1
1618118030,2021-04-11 07:13,47.51,986.38,1019.99,279,14.30,3.31,-47,1
1618118330,2021-04-11 07:18,45.00,986.40,1020.01,279,14.83,3.02,-46,1
1618118630,2021-04-11 07:23,39.52,986.28,1019.90,279,15.23,1.56,-46,1
1618118931,2021-04-11 07:28,38.04,986.40,1020.01,279,15.48,1.25,-45,1
1618119231,2021-04-11 07:33,40.14,986.28,1019.90,279,15.90,2.38,-47,1
1618119531,2021-04-11 07:38,40.24,986.22,1019.83,279,16.20,2.68,-44,1
1618119831,2021-04-11 07:43,38.44,986.13,1019.74,279,16.43,2.25,-45,1
1618120131,2021-04-11 07:48,35.47,986.06,1019.68,279,16.86,1.50,-47,1
1618120431,2021-04-11 07:53,34.80,986.00,1019.61,279,16.94,1.31,-49,1
1618120731,2021-04-11 07:58,35.71,986.01,1019.62,279,17.32,2.01,-47,1
1618121031,2021-04-11 08:03,34.73,985.98,1019.59,279,17.62,1.88,-45,1
1618121331,2021-04-11 08:08,32.74,985.95,1019.56,279,18.12,1.50,-45,1
1618121631,2021-04-11 08:13,31.70,985.87,1019.49,279,18.49,1.37,-45,1
1618121931,2021-04-11 08:18,30.94,985.96,1019.57,279,18.75,1.26,-45,1
1618122232,2021-04-11 08:23,31.53,985.83,1019.45,279,19.05,1.79,-45,1
1618122532,2021-04-11 08:28,30.58,985.79,1019.41,279,19.84,2.04,-49,1
1618122832,2021-04-11 08:33,29.23,985.72,1019.34,279,19.65,1.25,-45,1
1618123132,2021-04-11 08:38,29.35,985.73,1019.34,279,19.83,1.46,-46,1
1618123432,2021-04-11 08:43,29.66,985.70,1019.31,279,19.71,1.50,-47,1
1618123732,2021-04-11 08:48,29.69,985.61,1019.22,279,19.56,1.39,-47,1
1618124033,2021-04-11 08:53,29.49,985.61,1019.23,279,19.49,1.23,-49,1
1618124333,2021-04-11 08:58,29.33,985.64,1019.25,279,19.44,1.11,-47,1
1618124633,2021-04-11 09:03,29.88,985.64,1019.25,279,19.29,1.24,-46,1
1618124933,2021-04-11 09:08,29.52,985.76,1019.38,279,19.43,1.20,-47,1
1618125233,2021-04-11 09:13,29.79,985.62,1019.23,279,19.66,1.52,-45,1
1618125533,2021-04-11 09:18,28.90,985.63,1019.24,279,20.24,1.60,-46,1
1618125833,2021-04-11 09:23,28.57,985.62,1019.23,279,20.49,1.65,-46,1
1618126133,2021-04-11 09:28,29.11,985.67,1019.29,279,19.98,1.48,-45,1
1618126433,2021-04-11 09:33,30.66,985.57,1019.18,279,19.35,1.66,-45,1
1618126733,2021-04-11 09:38,28.99,985.64,1019.25,279,20.14,1.56,-46,1
1618127034,2021-04-11 09:43,28.62,985.59,1019.20,279,20.37,1.58,-45,1
1618127334,2021-04-11 09:48,28.64,985.58,1019.19,279,20.77,1.93,-47,1
1618127634,2021-04-11 09:53,28.51,985.53,1019.14,279,20.39,1.54,-46,1
1618127934,2021-04-11 09:58,29.55,985.52,1019.14,279,19.77,1.51,-45,1
1618128234,2021-04-11 10:03,30.37,985.45,1019.07,279,19.77,1.89,-51,1
1618128534,2021-04-11 10:08,30.36,985.51,1019.12,279,19.21,1.40,-45,1
1618128834,2021-04-11 10:13,31.79,985.52,1019.13,279,18.86,1.73,-50,1
1618129134,2021-04-11 10:18,31.59,985.56,1019.17,279,19.28,2.01,-45,1
1618129435,2021-04-11 10:23,30.80,985.54,1019.16,279,19.44,1.80,-46,1
1618129735,2021-04-11 10:28,32.07,985.44,1019.06,279,19.30,2.24,-47,1
1618130035,2021-04-11 10:33,31.01,985.46,1019.07,279,19.37,1.83,-45,1
1618130335,2021-04-11 10:38,31.67,985.34,1018.95,279,19.21,1.99,-45,1
1618130635,2021-04-11 10:43,31.52,985.27,1018.89,279,19.26,1.96,-46,1
1618130935,2021-04-11 10:48,31.20,985.32,1018.94,279,19.40,1.94,-45,1
1618131235,2021-04-11 10:53,31.25,985.40,1019.01,279,19.58,2.12,-46,1
1618131535,2021-04-11 10:58,31.49,985.42,1019.03,279,18.90,1.64,-46,1
1618131835,2021-04-11 11:03,33.16,985.40,1019.01,279,18.86,2.33,-46,1
1618132136,2021-04-11 11:08,32.09,985.41,1019.03,279,18.93,1.92,-47,1
1618132436,2021-04-11 11:13,32.88,985.34,1018.95,279,18.76,2.12,-44,1
1618132736,2021-04-11 11:18,32.31,985.33,1018.94,279,18.93,2.02,-44,1
1618133036,2021-04-11 11:23,32.18,985.30,1018.92,279,19.31,2.30,-46,1
1618133336,2021-04-11 11:28,31.58,985.33,1018.94,279,19.70,2.37,-48,1
1618133636,2021-04-11 11:33,30.55,985.27,1018.89,279,19.87,2.06,-46,1
1618133936,2021-04-11 11:38,30.00,985.22,1018.83,279,19.74,1.69,-46,1
1618134236,2021-04-11 11:43,30.83,985.18,1018.79,279,19.61,1.96,-46,1
1618134537,2021-04-11 11:48,30.41,985.14,1018.76,279,19.90,2.02,-45,1
1618134837,2021-04-11 11:53,29.84,985.17,1018.79,279,19.67,1.55,-51,1
1618135137,2021-04-11 11:58,30.91,985.13,1018.74,279,19.46,1.86,-46,1
1618135437,2021-04-11 12:03,31.72,985.03,1018.65,279,19.74,2.47,-46,1
1618135737,2021-04-11 12:08,30.05,985.04,1018.65,279,20.42,2.30,-45,1
1618136037,2021-04-11 12:13,27.80,984.96,1018.58,279,20.96,1.68,-48,1
1618136337,2021-04-11 12:18,27.84,985.02,1018.63,279,21.10,1.82,-46,1
1618136637,2021-04-11 12:23,28.80,984.81,1018.42,279,21.33,2.49,-47,1
1618136937,2021-04-11 12:28,26.89,984.85,1018.46,279,21.19,1.41,-47,1
1618137238,2021-04-11 12:33,25.84,984.78,1018.39,279,21.74,1.33,-47,1
1618137538,2021-04-11 12:38,26.53,984.76,1018.37,279,22.68,2.50,-45,1
1618137838,2021-04-11 12:43,25.75,984.90,1018.51,279,22.81,2.19,-44,1
1618138138,2021-04-11 12:48,25.23,984.73,1018.34,279,22.51,1.65,-46,1
1618138438,2021-04-11 12:53,25.10,984.74,1018.35,279,22.75,1.78,-47,1
1618138738,2021-04-11 12:58,25.89,984.66,1018.27,279,22.91,2.35,-46,1
1618139038,2021-04-11 13:03,25.28,984.54,1018.16,279,22.64,1.79,-46,1
1618139338,2021-04-11 13:08,25.84,984.53,1018.14,279,23.34,2.69,-46,1
1618139638,2021-04-11 13:13,24.41,984.47,1018.08,279,23.51,2.03,-50,1
1618139939,2021-04-11 13:18,24.86,984.73,1018.34,279,23.54,2.31,-47,1
1618140239,2021-04-11 13:23,24.92,984.43,1018.04,279,22.23,1.24,-46,1
1618140539,2021-04-11 13:28,25.73,984.42,1018.04,279,21.63,1.17,-47,1
1618140839,2021-04-11 13:33,25.27,984.28,1017.89,279,22.49,1.65,-46,1
1618141139,2021-04-11 13:38,24.99,984.24,1017.85,279,21.87,0.97,-48,1
1618141439,2021-04-11 13:43,25.16,984.32,1017.93,279,21.82,1.02,-46,1
1618141739,2021-04-11 13:48,25.94,984.31,1017.92,279,22.22,1.79,-47,1
1618142039,2021-04-11 13:53,26.47,983.95,1017.56,279,21.34,1.32,-46,1
1618142340,2021-04-11 13:59,27.24,984.13,1017.74,279,20.69,1.16,-46,1
1618142640,2021-04-11 14:04,27.76,984.12,1017.73,279,20.77,1.49,-45,1
1618142940,2021-04-11 14:09,27.39,984.11,1017.72,279,21.27,1.74,-45,1
1618143240,2021-04-11 14:14,27.40,983.99,1017.60,279,21.49,1.93,-46,1
1618143540,2021-04-11 14:19,26.91,983.94,1017.55,279,21.44,1.63,-46,1
1618143841,2021-04-11 14:24,25.34,984.04,1017.66,279,21.35,0.72,-46,1
1618144141,2021-04-11 14:29,25.16,984.03,1017.64,279,21.61,0.84,-45,1
1618144441,2021-04-11 14:34,24.17,984.06,1017.67,279,21.48,0.18,-47,1
1618144741,2021-04-11 14:39,24.44,984.05,1017.67,279,21.67,0.49,-45,1
1618145041,2021-04-11 14:44,25.49,984.01,1017.62,279,21.56,0.98,-45,1
1618153790,2021-04-11 17:09,29.57,983.99,1017.61,279,18.72,0.60,-39,1
1618154090,2021-04-11 17:14,30.02,984.14,1017.76,279,18.86,0.94,-38,1
1618154390,2021-04-11 17:19,30.37,984.15,1017.77,279,19.02,1.24,-39,1
1618154690,2021-04-11 17:24,31.43,984.16,1017.77,279,18.99,1.69,-39,1
1618154990,2021-04-11 17:29,31.31,984.18,1017.79,279,18.98,1.63,-41,1
1618155290,2021-04-11 17:34,32.11,984.14,1017.76,279,18.90,1.91,-36,1
1618155590,2021-04-11 17:39,31.61,984.21,1017.83,279,18.81,1.61,-40,1
1618155890,2021-04-11 17:44,31.62,984.19,1017.81,279,18.79,1.60,-37,1
1618156191,2021-04-11 17:49,32.86,984.25,1017.87,279,18.57,1.94,-37,1
1618156794,2021-04-11 17:59,34.23,984.31,1017.93,279,18.21,2.20,-38,1
1618157094,2021-04-11 18:04,34.74,984.33,1017.94,279,17.99,2.21,-38,1
1618157394,2021-04-11 18:09,33.94,984.39,1018.00,279,17.88,1.79,-37,1
1618157694,2021-04-11 18:14,34.57,984.43,1018.04,279,17.71,1.90,-40,1
1618157994,2021-04-11 18:19,34.36,984.47,1018.08,279,17.46,1.59,-36,1
1618158294,2021-04-11 18:24,35.15,984.57,1018.19,279,17.24,1.71,-38,1
1618158594,2021-04-11 18:29,35.42,984.53,1018.14,279,17.13,1.72,-42,1
1618158895,2021-04-11 18:34,36.22,984.67,1018.29,279,16.93,1.86,-36,1
1618159195,2021-04-11 18:39,36.71,984.73,1018.34,279,16.69,1.83,-35,1
1618159495,2021-04-11 18:44,36.80,984.76,1018.38,279,16.56,1.75,-36,1
1618159795,2021-04-11 18:49,37.52,984.85,1018.46,279,16.41,1.89,-45,1
1618160095,2021-04-11 18:54,38.34,984.95,1018.56,279,16.28,2.07,-38,1
1618160395,2021-04-11 18:59,42.03,985.00,1018.61,279,16.07,3.18,-36,1
1618160695,2021-04-11 19:04,41.40,985.03,1018.65,279,15.85,2.77,-40,1
1618160995,2021-04-11 19:09,43.72,985.08,1018.69,279,15.55,3.27,-40,1
1618161598,2021-04-11 19:19,41.58,985.21,1018.82,279,15.24,2.28,-35,1
1618161899,2021-04-11 19:24,44.73,985.28,1018.90,279,15.13,3.21,-41,1
1618162199,2021-04-11 19:29,45.29,985.39,1019.01,279,15.03,3.30,-36,1
1618162499,2021-04-11 19:34,46.82,985.46,1019.07,279,14.81,3.56,-39,1
1618162799,2021-04-11 19:39,45.76,985.57,1019.19,279,14.66,3.10,-36,1
1618163099,2021-04-11 19:44,48.17,985.59,1019.21,279,14.44,3.63,-48,1
1618163399,2021-04-11 19:49,46.27,985.61,1019.23,279,14.39,3.01,-37,1
1618163699,2021-04-11 19:54,50.58,985.76,1019.38,279,14.22,4.12,-35,1
1618163999,2021-04-11 19:59,52.47,985.82,1019.44,279,14.03,4.47,-42,1
1618164299,2021-04-11 20:04,50.86,985.89,1019.50,279,13.93,3.93,-44,1
1618164599,2021-04-11 20:09,52.11,985.99,1019.60,279,13.77,4.13,-35,1
1618164899,2021-04-11 20:14,54.23,985.96,1019.58,279,13.62,4.56,-37,1
1618165199,2021-04-11 20:19,52.41,985.97,1019.58,279,13.43,3.89,-37,1
1618165500,2021-04-11 20:25,54.20,985.94,1019.55,279,13.29,4.24,-37,1
1618165800,2021-04-11 20:30,57.72,985.99,1019.60,279,13.18,5.04,-37,1
1618166100,2021-04-11 20:35,59.67,985.98,1019.60,279,12.91,5.26,-40,1
1618166400,2021-04-11 20:40,59.48,985.97,1019.58,279,12.74,5.06,-43,1
1618166700,2021-04-11 20:45,58.97,985.99,1019.60,279,12.64,4.84,-39,1
1618167000,2021-04-11 20:50,58.66,986.12,1019.74,279,12.62,4.75,-44,1
1618167300,2021-04-11 20:55,60.20,986.17,1019.79,279,12.59,5.09,-38,1
1618167600,2021-04-11 21:00,59.44,986.30,1019.91,279,12.54,4.86,-46,1
1618167900,2021-04-11 21:05,59.45,986.35,1019.97,279,12.54,4.86,-36,1
1618168200,2021-04-11 21:10,55.81,986.37,1019.99,279,12.51,3.93,-39,1
1618168501,2021-04-11 21:15,56.69,986.44,1020.05,279,12.53,4.17,-37,1
1618168801,2021-04-11 21:20,61.41,986.50,1020.11,279,12.38,5.18,-40,1
1618169101,2021-04-11 21:25,57.49,986.52,1020.14,279,12.30,4.16,-41,1
1618169401,2021-04-11 21:30,60.53,986.51,1020.12,279,12.20,4.80,-38,1
1618169701,2021-04-11 21:35,58.63,986.45,1020.07,279,12.18,4.32,-38,1
1618170001,2021-04-11 21:40,64.32,986.41,1020.03,279,11.94,5.43,-36,1
1618170301,2021-04-11 21:45,62.49,986.40,1020.01,279,11.55,4.64,-35,1
1618170601,2021-04-11 21:50,68.80,986.41,1020.02,279,11.25,5.74,-35,1
1618170902,2021-04-11 21:55,63.30,986.42,1020.03,279,11.09,4.39,-37,1
1618171202,2021-04-11 22:00,65.23,986.37,1019.98,279,10.97,4.71,-37,1
1618171502,2021-04-11 22:05,68.98,986.25,1019.86,279,10.92,5.46,-38,1
1618171802,2021-04-11 22:10,64.28,986.28,1019.90,279,10.81,4.34,-34,1
1618172102,2021-04-11 22:15,71.07,986.18,1019.79,279,10.73,5.71,-39,1
1618172402,2021-04-11 22:20,69.65,986.14,1019.75,279,10.69,5.38,-34,1
1618172702,2021-04-11 22:25,68.89,986.09,1019.70,279,10.68,5.21,-34,1
1618173002,2021-04-11 22:30,66.25,986.07,1019.69,279,10.67,4.64,-39,1
1618173302,2021-04-11 22:35,66.03,986.10,1019.71,279,10.62,4.55,-38,1
1618173603,2021-04-11 22:40,67.72,986.02,1019.63,279,10.57,4.86,-36,1
1618173903,2021-04-11 22:45,67.05,985.94,1019.56,279,10.56,4.71,-39,1
1618174203,2021-04-11 22:50,67.80,985.89,1019.50,279,10.55,4.86,-41,1
1618174503,2021-04-11 22:55,66.88,985.79,1019.40,279,10.55,4.66,-35,1
1618174803,2021-04-11 23:00,68.15,985.72,1019.33,279,10.56,4.94,-37,1
1618175103,2021-04-11 23:05,67.63,985.63,1019.24,279,10.58,4.85,-37,1
1618175403,2021-04-11 23:10,67.04,985.70,1019.31,279,10.57,4.72,-39,1
1618175703,2021-04-11 23:15,68.12,985.59,1019.20,279,10.57,4.95,-45,1
1618176003,2021-04-11 23:20,67.94,985.60,1019.22,279,10.59,4.93,-38,1
1618176303,2021-04-11 23:25,67.46,985.58,1019.19,279,10.58,4.81,-42,1
1618176604,2021-04-11 23:30,66.41,985.67,1019.29,279,10.59,4.60,-43,1
1618176904,2021-04-11 23:35,67.97,985.65,1019.26,279,10.59,4.93,-40,1
1618177204,2021-04-11 23:40,66.90,985.66,1019.28,279,10.57,4.69,-38,1
1618177504,2021-04-11 23:45,68.31,985.66,1019.28,279,10.55,4.97,-35,1
1618177804,2021-04-11 23:50,66.37,985.61,1019.22,279,10.59,4.59,-47,1
1618178104,2021-04-11 23:55,66.14,985.63,1019.25,279,10.64,4.59,-44,1