1618178404,2021-04-12 00:00,65.81,985.66,1019.28,279,10.65,4.53,-37,1
1618178704,2021-04-12 00:05,65.52,985.61,1019.23,279,10.70,4.51,-37,1
1618179004,2021-04-12 00:10,64.87,985.65,1019.27,279,10.72,4.39,-36,1
1618179304,2021-04-12 00:15,65.15,985.68,1019.29,279,10.73,4.46,-43,1
1618179605,2021-04-12 00:20,64.77,985.64,1019.25,279,10.75,4.39,-37,1
1618179905,2021-04-12 00:25,64.35,985.66,1019.28,279,10.78,4.33,-38,1
1618180205,2021-04-12 00:30,64.18,985.66,1019.27,279,10.81,4.32,-36,1
1618180505,2021-04-12 00:35,64.25,985.66,1019.27,279,10.82,4.35,-35,1
1618180805,2021-04-12 00:40,64.73,985.67,1019.28,279,10.79,4.43,-38,1
1618181105,2021-04-12 00:45,63.75,985.67,1019.28,279,10.80,4.22,-35,1
1618181405,2021-04-12 00:50,64.66,985.66,1019.27,279,10.76,4.38,-38,1
1618181705,2021-04-12 00:55,64.03,985.62,1019.24,279,10.76,4.24,-36,1
1618182005,2021-04-12 01:00,64.14,985.64,1019.25,279,10.78,4.28,-37,1
1618182305,2021-04-12 01:05,63.88,985.57,1019.19,279,10.75,4.20,-35,1
1618182605,2021-04-12 01:10,63.50,985.55,1019.17,279,10.76,4.12,-38,1
1618182906,2021-04-12 01:15,63.03,985.59,1019.20,279,10.78,4.04,-35,1
1618183206,2021-04-12 01:20,63.15,985.45,1019.07,279,10.78,4.06,-37,1
1618183506,2021-04-12 01:25,62.93,985.49,1019.11,279,10.79,4.02,-41,1
1618183806,2021-04-12 01:30,62.92,985.49,1019.10,279,10.77,4.00,-36,1
1618184106,2021-04-12 01:35,62.63,985.44,1019.05,279,10.75,3.92,-35,1
1618184406,2021-04-12 01:40,62.59,985.44,1019.05,279,10.75,3.91,-40,1
1618184706,2021-04-12 01:45,62.29,985.44,1019.05,279,10.74,3.83,-35,1
1618185006,2021-04-12 01:50,62.31,985.36,1018.98,279,10.73,3.82,-38,1
1618185306,2021-04-12 01:55,62.13,985.39,1019.00,279,10.72,3.77,-35,1
1618185606,2021-04-12 02:00,62.36,985.33,1018.94,279,10.68,3.79,-36,1
1618185907,2021-04-12 02:05,62.46,985.30,1018.91,279,10.68,3.81,-35,1
1618186207,2021-04-12 02:10,62.12,985.20,1018.82,279,10.64,3.70,-35,1
1618186507,2021-04-12 02:15,62.23,985.24,1018.85,279,10.60,3.68,-35,1
1618186807,2021-04-12 02:20,62.57,985.23,1018.84,279,10.58,3.74,-37,1
1618187107,2021-04-12 02:25,62.16,985.19,1018.80,279,10.56,3.63,-35,1
1618187407,2021-04-12 02:30,62.49,985.21,1018.83,279,10.44,3.59,-39,1
1618187707,2021-04-12 02:35,61.71,985.14,1018.75,279,10.27,3.25,-35,1
1618188007,2021-04-12 02:40,63.13,985.13,1018.74,279,10.10,3.41,-34,1
1618188307,2021-04-12 02:45,62.87,985.12,1018.73,279,9.93,3.19,-34,1
1618188608,2021-04-12 02:50,64.31,985.09,1018.71,279,9.72,3.31,-40,1
1618188908,2021-04-12 02:55,63.34,985.00,1018.62,279,9.58,2.97,-38,1
1618189208,2021-04-12 03:00,63.76,984.94,1018.55,279,9.48,2.97,-36,1
1618189508,2021-04-12 03:05,65.03,984.94,1018.55,279,9.42,3.19,-38,1
1618189808,2021-04-12 03:10,66.43,984.95,1018.56,279,9.40,3.47,-36,1
1618190108,2021-04-12 03:15,65.00,984.92,1018.53,279,9.39,3.15,-38,1
1618190408,2021-04-12 03:20,64.27,984.92,1018.54,279,9.38,2.98,-40,1
1618190708,2021-04-12 03:25,64.41,984.90,1018.52,279,9.40,3.03,-38,1
1618191008,2021-04-12 03:30,65.66,984.84,1018.46,279,9.45,3.35,-37,1
1618191308,2021-04-12 03:35,65.10,984.83,1018.45,279,9.48,3.26,-39,1
1618191609,2021-04-12 03:40,64.66,984.79,1018.41,279,9.52,3.20,-33,1
1618191909,2021-04-12 03:45,64.82,984.70,1018.31,279,9.53,3.25,-34,1
1618192209,2021-04-12 03:50,64.60,984.75,1018.36,279,9.48,3.15,-37,1
1618192509,2021-04-12 03:55,64.79,984.70,1018.32,279,9.40,3.12,-34,1
1618192809,2021-04-12 04:00,64.42,984.74,1018.36,279,9.30,2.94,-51,1
1618193109,2021-04-12 04:05,64.77,984.69,1018.30,279,9.21,2.93,-47,1
1618193409,2021-04-12 04:10,64.92,984.69,1018.31,279,9.14,2.90,-51,1
1618193709,2021-04-12 04:15,64.55,984.67,1018.28,279,9.10,2.78,-49,1
1618194009,2021-04-12 04:20,65.47,984.60,1018.22,279,9.01,2.89,-42,1
1618194310,2021-04-12 04:25,65.23,984.65,1018.26,279,8.96,2.79,-40,1
1618194610,2021-04-12 04:30,65.35,984.64,1018.25,279,8.88,2.74,-41,1
1618194910,2021-04-12 04:35,65.62,984.66,1018.28,279,8.84,2.76,-41,1
1618195210,2021-04-12 04:40,66.22,984.67,1018.29,279,8.77,2.82,-37,1
1618195510,2021-04-12 04:45,66.88,984.65,1018.26,279,8.72,2.92,-36,1
1618195810,2021-04-12 04:50,66.68,984.66,1018.27,279,8.67,2.83,-36,1
1618196110,2021-04-12 04:55,67.05,984.64,1018.25,279,8.63,2.87,-35,1
1618196410,2021-04-12 05:00,66.59,984.66,1018.28,279,8.63,2.77,-43,1
1618196710,2021-04-12 05:05,67.39,984.66,1018.28,279,8.58,2.89,-35,1
1618197010,2021-04-12 05:10,67.29,984.70,1018.32,279,8.53,2.82,-35,1
1618197311,2021-04-12 05:15,67.07,984.70,1018.32,279,8.47,2.72,-37,1
1618197611,2021-04-12 05:20,67.52,984.66,1018.27,279,8.47,2.81,-33,1
1618197911,2021-04-12 05:25,67.42,984.62,1018.24,279,8.48,2.80,-36,1
1618198211,2021-04-12 05:30,67.25,984.62,1018.24,279,8.53,2.81,-35,1
1618198511,2021-04-12 05:35,67.96,984.64,1018.26,279,8.53,2.96,-38,1
1618198811,2021-04-12 05:40,67.12,984.69,1018.30,279,8.49,2.75,-35,1
1618199111,2021-04-12 05:45,67.69,984.70,1018.31,279,8.49,2.87,-36,1
1618199411,2021-04-12 05:50,67.07,984.67,1018.29,279,8.51,2.76,-37,1
1618199711,2021-04-12 05:55,67.48,984.64,1018.26,279,8.49,2.82,-34,1
1618200011,2021-04-12 06:00,67.82,984.68,1018.29,279,8.48,2.88,-35,1
1618200312,2021-04-12 06:05,67.43,984.65,1018.27,279,8.55,2.87,-39,1
1618200613,2021-04-12 06:10,67.47,984.72,1018.33,279,8.53,2.86,-36,1
1618200913,2021-04-12 06:15,67.61,984.68,1018.30,279,8.56,2.92,-41,1
1618201213,2021-04-12 06:20,67.30,984.71,1018.32,279,8.84,3.12,-34,1
1618201513,2021-04-12 06:25,67.09,984.78,1018.39,279,9.59,3.79,-35,1
1618201813,2021-04-12 06:30,64.14,984.82,1018.43,279,10.54,4.06,-37,1
1618202113,2021-04-12 06:35,62.31,984.78,1018.40,279,11.27,4.34,-37,1
1618202413,2021-04-12 06:40,59.00,984.74,1018.36,279,11.63,3.90,-39,1
1618202713,2021-04-12 06:45,58.48,984.72,1018.34,279,12.39,4.49,-35,1
1618203013,2021-04-12 06:50,59.15,984.70,1018.32,279,12.97,5.20,-36,1
1618203313,2021-04-12 06:55,56.09,984.68,1018.29,279,12.57,4.06,-40,1
1618203613,2021-04-12 07:00,55.81,984.72,1018.33,279,12.01,3.47,-36,1
1618203914,2021-04-12 07:05,56.15,984.74,1018.35,279,11.59,3.16,-38,1
1618204214,2021-04-12 07:10,56.99,984.74,1018.35,279,11.31,3.11,-43,1
1618204514,2021-04-12 07:15,57.24,984.77,1018.38,279,11.03,2.90,-42,1
1618204814,2021-04-12 07:20,57.86,984.81,1018.42,279,10.91,2.95,-39,1
1618205114,2021-04-12 07:25,58.10,984.83,1018.45,279,10.83,2.93,-36,1
1618205414,2021-04-12 07:30,57.97,984.84,1018.45,279,10.80,2.87,-36,1
1618205714,2021-04-12 07:35,58.10,984.85,1018.47,279,10.79,2.89,-37,1
1618206014,2021-04-12 07:40,58.49,984.84,1018.46,279,10.84,3.03,-38,1
1618206315,2021-04-12 07:45,58.13,984.86,1018.48,279,10.92,3.02,-35,1
1618206615,2021-04-12 07:50,58.08,984.86,1018.48,279,11.01,3.09,-35,1
1618206915,2021-04-12 07:55,58.38,984.84,1018.45,279,11.03,3.18,-36,1
1618207215,2021-04-12 08:00,57.99,984.86,1018.48,279,11.05,3.11,-35,1
1618207515,2021-04-12 08:05,57.68,984.95,1018.56,279,11.12,3.10,-38,1
1618207815,2021-04-12 08:10,57.64,984.96,1018.57,279,11.20,3.16,-37,1
1618208115,2021-04-12 08:15,57.74,984.98,1018.59,279,11.26,3.25,-38,1
1618208415,2021-04-12 08:20,57.39,985.00,1018.62,279,11.38,3.27,-38,1
1618208715,2021-04-12 08:25,57.32,985.01,1018.63,279,11.55,3.41,-38,1
1618209016,2021-04-12 08:30,57.36,984.92,1018.54,279,11.78,3.64,-45,1
1618209316,2021-04-12 08:35,56.48,984.93,1018.54,279,12.00,3.63,-40,1
1618209616,2021-04-12 08:40,56.10,984.89,1018.51,279,12.29,3.80,-39,1
1618209916,2021-04-12 08:45,55.35,984.86,1018.47,279,12.47,3.78,-37,1
1618210216,2021-04-12 08:50,54.61,984.83,1018.44,279,12.59,3.70,-38,1
1618210516,2021-04-12 08:55,54.13,984.88,1018.49,279,12.83,3.80,-38,1
1618210816,2021-04-12 09:00,53.92,984.86,1018.47,279,13.18,4.07,-41,1
1618211116,2021-04-12 09:05,51.54,984.84,1018.45,279,13.48,3.70,-43,1
1618211416,2021-04-12 09:10,51.91,984.86,1018.48,279,13.90,4.19,-41,1
1618211717,2021-04-12 09:15,51.20,984.80,1018.41,279,14.21,4.28,-42,1
1618212017,2021-04-12 09:20,51.08,984.91,1018.53,279,14.43,4.45,-40,1
1618212317,2021-04-12 09:25,50.20,984.93,1018.55,279,14.61,4.37,-39,1
1618212617,2021-04-12 09:30,48.27,984.90,1018.51,279,14.96,4.13,-40,1
1618212917,2021-04-12 09:35,49.90,984.88,1018.49,279,15.31,4.93,-36,1
1618213217,2021-04-12 09:40,47.60,984.91,1018.53,279,15.36,4.30,-36,1
1618213517,2021-04-12 09:45,47.31,984.89,1018.51,279,15.39,4.24,-40,1
1618213817,2021-04-12 09:50,48.04,984.86,1018.47,279,15.56,4.62,-38,1
1618214117,2021-04-12 09:55,46.65,984.94,1018.56,279,15.93,4.54,-41,1
1618214417,2021-04-12 10:00,46.32,984.93,1018.54,279,15.92,4.42,-40,1
1618214717,2021-04-12 10:05,48.22,984.98,1018.60,279,16.20,5.26,-37,1
1618215018,2021-04-12 10:10,47.67,984.94,1018.56,279,16.47,5.34,-39,1
1618215318,2021-04-12 10:15,44.92,984.90,1018.51,279,16.98,4.95,-45,1
1618215618,2021-04-12 10:20,43.84,984.81,1018.43,279,16.98,4.60,-49,1
1618215918,2021-04-12 10:25,42.52,984.82,1018.44,279,17.02,4.20,-46,1
1618216218,2021-04-12 10:30,41.89,984.87,1018.48,279,17.24,4.19,-44,1
1618216518,2021-04-12 10:35,44.73,984.90,1018.51,279,17.69,5.54,-39,1
1618216818,2021-04-12 10:40,43.92,984.88,1018.50,279,18.63,6.13,-38,1
1618217118,2021-04-12 10:45,43.40,984.88,1018.49,279,19.53,6.77,-42,1
1618217418,2021-04-12 10:50,41.31,984.82,1018.43,279,20.07,6.54,-40,1
1618217719,2021-04-12 10:55,40.35,984.85,1018.47,279,20.25,6.36,-45,1
1618218019,2021-04-12 11:00,41.39,984.83,1018.45,279,20.35,6.82,-42,1
1618218320,2021-04-12 11:05,39.70,984.73,1018.34,279,20.50,6.35,-44,1
1618218620,2021-04-12 11:10,40.10,984.70,1018.32,279,20.66,6.64,-37,1
1618218920,2021-04-12 11:15,35.77,984.77,1018.39,279,20.98,5.27,-40,1
1618219220,2021-04-12 11:20,39.07,984.76,1018.37,279,21.07,6.62,-37,1
1618219520,2021-04-12 11:25,35.15,984.70,1018.32,279,20.62,4.70,-39,1
1618219820,2021-04-12 11:30,36.84,984.67,1018.29,279,20.52,5.28,-41,1
1618220121,2021-04-12 11:35,37.38,984.68,1018.29,279,20.47,5.45,-42,1
1618220421,2021-04-12 11:40,39.17,984.67,1018.28,279,20.61,6.25,-42,1
1618220721,2021-04-12 11:45,38.89,984.71,1018.33,279,20.47,6.02,-45,1
1618221022,2021-04-12 11:50,38.44,984.83,1018.45,279,20.18,5.59,-37,1
1618221322,2021-04-12 11:55,38.25,984.90,1018.51,279,18.87,4.36,-37,1
1618221622,2021-04-12 12:00,40.70,984.91,1018.52,279,18.36,4.79,-39,1
1618221922,2021-04-12 12:05,39.85,984.86,1018.48,279,18.72,4.81,-41,1
1618222223,2021-04-12 12:10,38.79,984.85,1018.46,279,19.02,4.69,-38,1
1618222523,2021-04-12 12:15,38.99,984.98,1018.59,279,18.61,4.40,-37,1
1618222823,2021-04-12 12:20,39.55,984.92,1018.54,279,18.22,4.25,-36,1
1618223123,2021-04-12 12:25,41.36,984.86,1018.48,279,18.07,4.76,-35,1
1618223423,2021-04-12 12:30,39.36,984.79,1018.40,279,18.44,4.38,-35,1
1618223723,2021-04-12 12:35,40.49,984.85,1018.46,279,18.75,5.06,-36,1
1618224023,2021-04-12 12:40,40.20,984.93,1018.54,279,18.59,4.82,-36,1
1618224323,2021-04-12 12:45,40.49,984.90,1018.51,279,18.73,5.05,-36,1
1618224623,2021-04-12 12:50,39.23,984.97,1018.59,279,18.95,4.79,-36,1
1618224924,2021-04-12 12:55,39.18,984.93,1018.54,279,19.06,4.87,-40,1
1618225224,2021-04-12 13:00,39.84,984.94,1018.55,279,18.92,4.98,-39,1
1618225524,2021-04-12 13:05,39.25,984.92,1018.53,279,19.09,4.92,-39,1
1618225824,2021-04-12 13:10,37.30,984.86,1018.47,279,18.94,4.06,-40,1
1618226124,2021-04-12 13:15,37.57,984.85,1018.46,279,18.79,4.03,-36,1
1618226424,2021-04-12 13:20,38.21,984.84,1018.46,279,18.74,4.22,-36,1
1618227027,2021-04-12 13:30,37.54,984.81,1018.42,279,18.86,4.08,-38,1
1618227327,2021-04-12 13:35,39.42,984.85,1018.47,279,18.68,4.62,-35,1
1618227627,2021-04-12 13:40,38.34,984.80,1018.42,279,19.02,4.52,-36,1
1618227927,2021-04-12 13:45,39.07,984.79,1018.40,279,19.43,5.16,-37,1
1618228531,2021-04-12 13:55,37.49,984.74,1018.35,279,19.69,4.80,-37,1
1618228831,2021-04-12 14:00,36.22,984.69,1018.31,279,19.60,4.23,-38,1
1618229434,2021-04-12 14:10,37.41,984.77,1018.39,279,20.36,5.36,-40,1
1618229734,2021-04-12 14:15,36.58,984.75,1018.36,279,20.46,5.13,-36,1
1618230034,2021-04-12 14:20,35.87,984.71,1018.32,279,20.57,4.94,-43,1
1618230334,2021-04-12 14:25,37.49,984.70,1018.31,279,20.70,5.70,-46,1
1618230634,2021-04-12 14:30,35.36,984.71,1018.32,279,20.78,4.93,-54,1
1618230934,2021-04-12 14:35,36.65,984.69,1018.31,279,20.76,5.42,-51,1
1618231537,2021-04-12 14:45,36.80,984.64,1018.25,279,20.99,5.69,-37,1
1618231837,2021-04-12 14:50,36.48,984.64,1018.25,279,21.13,5.68,-38,1
1618232138,2021-04-12 14:55,36.68,984.66,1018.27,279,21.33,5.94,-41,1
1618232438,2021-04-12 15:00,35.58,984.62,1018.23,279,21.59,5.73,-44,1
1618232738,2021-04-12 15:05,36.09,984.61,1018.23,279,21.52,5.88,-49,1
1618233038,2021-04-12 15:10,34.96,984.60,1018.22,279,21.53,5.43,-37,1
1618233338,2021-04-12 15:15,35.09,984.61,1018.23,279,21.46,5.42,-42,1
1618233638,2021-04-12 15:20,35.10,984.59,1018.21,279,21.18,5.17,-39,1
1618233938,2021-04-12 15:25,34.67,984.56,1018.18,279,21.32,5.12,-41,1
1618234238,2021-04-12 15:30,37.04,984.62,1018.23,279,21.21,5.97,-44,1
1618234539,2021-04-12 15:35,34.80,984.64,1018.25,279,21.35,5.20,-42,1
1618234839,2021-04-12 15:40,36.90,984.69,1018.30,279,21.42,6.11,-42,1
1618235139,2021-04-12 15:45,36.04,984.66,1018.27,279,21.66,5.98,-37,1
1618235439,2021-04-12 15:50,36.27,984.62,1018.23,279,21.78,6.18,-40,1
1618235739,2021-04-12 15:55,35.95,984.58,1018.19,279,21.66,5.94,-36,1
1618236039,2021-04-12 16:00,35.53,984.61,1018.23,279,21.50,5.63,-38,1
1618236339,2021-04-12 16:05,35.10,984.68,1018.30,279,21.44,5.40,-36,1
1618236640,2021-04-12 16:10,36.78,984.69,1018.30,279,21.37,6.02,-37,1
1618236940,2021-04-12 16:15,35.98,984.69,1018.30,279,21.21,5.56,-36,1
1618237240,2021-04-12 16:20,36.32,984.71,1018.33,279,21.17,5.66,-39,1
1618237540,2021-04-12 16:25,35.45,984.78,1018.39,279,21.04,5.19,-39,1
1618237840,2021-04-12 16:30,36.05,984.88,1018.49,279,20.69,5.12,-37,1
1618238140,2021-04-12 16:35,37.36,985.05,1018.66,279,20.11,5.12,-36,1
1618238440,2021-04-12 16:40,38.44,985.02,1018.63,279,19.18,4.70,-36,1
1618238741,2021-04-12 16:45,40.29,985.08,1018.69,279,18.56,4.82,-36,1
1618239041,2021-04-12 16:50,40.95,985.17,1018.79,279,18.45,4.96,-36,1
1618239341,2021-04-12 16:55,41.51,985.25,1018.86,279,18.28,5.00,-39,1
1618239641,2021-04-12 17:00,42.94,985.37,1018.99,279,17.82,5.07,-36,1
1618239941,2021-04-12 17:05,43.79,985.38,1018.99,279,17.38,4.95,-40,1
1618240241,2021-04-12 17:10,45.13,985.48,1019.09,279,17.05,5.08,-35,1
1618240541,2021-04-12 17:15,43.55,985.44,1019.05,279,16.86,4.40,-44,1
1618240841,2021-04-12 17:20,46.66,985.52,1019.14,279,16.62,5.17,-37,1
1618241141,2021-04-12 17:25,47.60,985.57,1019.18,279,16.28,5.15,-40,1
1618241442,2021-04-12 17:30,49.24,985.62,1019.23,279,16.04,5.41,-36,1
1618241742,2021-04-12 17:35,50.05,985.72,1019.34,279,15.89,5.51,-39,1
1618242042,2021-04-12 17:40,47.99,985.80,1019.41,279,15.81,4.83,-36,1
1618242342,2021-04-12 17:45,49.18,985.87,1019.49,279,15.76,5.14,-36,1
1618242642,2021-04-12 17:50,48.08,985.93,1019.55,279,15.71,4.77,-38,1
1618242942,2021-04-12 17:55,48.72,985.91,1019.53,279,15.65,4.90,-36,1
1618243242,2021-04-12 18:00,49.22,985.99,1019.60,279,15.55,4.96,-35,1
1618243542,2021-04-12 18:05,48.83,986.04,1019.65,279,15.41,4.71,-41,1
1618243842,2021-04-12 18:10,51.81,986.01,1019.63,279,15.34,5.50,-35,1
1618244142,2021-04-12 18:15,52.02,986.03,1019.64,279,15.11,5.35,-39,1
1618244443,2021-04-12 18:20,51.81,986.15,1019.77,279,15.03,5.21,-39,1
1618244743,2021-04-12 18:25,52.08,986.16,1019.78,279,14.81,5.08,-35,1
1618245043,2021-04-12 18:30,53.67,986.34,1019.95,279,14.54,5.27,-34,1
1618245343,2021-04-12 18:35,54.30,986.54,1020.15,279,14.11,5.03,-35,1
1618245643,2021-04-12 18:40,54.13,986.52,1020.13,279,13.74,4.64,-35,1
1618245943,2021-04-12 18:45,53.16,986.80,1020.41,279,13.48,4.14,-35,1
1618246243,2021-04-12 18:50,54.79,986.80,1020.41,279,13.32,4.42,-37,1
1618246543,2021-04-12 18:55,54.00,986.82,1020.43,279,13.06,3.98,-36,1
1618246843,2021-04-12 19:00,55.46,986.87,1020.48,279,12.88,4.19,-37,1
1618247143,2021-04-12 19:05,54.88,987.06,1020.68,279,12.72,3.89,-39,1
1618247444,2021-04-12 19:10,57.38,987.21,1020.82,279,12.54,4.36,-37,1
1618247744,2021-04-12 19:15,55.21,987.28,1020.90,279,12.47,3.74,-38,1
1618248044,2021-04-12 19:20,55.56,987.26,1020.88,279,12.25,3.63,-35,1
1618248345,2021-04-12 19:25,58.71,987.31,1020.93,279,12.05,4.22,-41,1
1618248645,2021-04-12 19:30,59.17,987.37,1020.98,279,11.69,4.00,-39,1
1618248945,2021-04-12 19:35,59.06,987.41,1021.03,279,11.56,3.85,-38,1
1618249245,2021-04-12 19:40,59.58,987.49,1021.11,279,11.34,3.76,-37,1
1618249545,2021-04-12 19:45,58.82,987.54,1021.16,279,11.12,3.38,-36,1
1618249845,2021-04-12 19:50,61.95,987.46,1021.07,279,10.90,3.90,-41,1
1618250145,2021-04-12 19:55,58.87,987.45,1021.07,279,10.73,3.02,-40,1
1618250446,2021-04-12 20:00,61.01,987.58,1021.20,279,10.62,3.42,-36,1
1618250746,2021-04-12 20:05,61.15,987.65,1021.26,279,10.53,3.37,-36,1
1618251046,2021-04-12 20:10,63.04,987.76,1021.37,279,10.36,3.64,-42,1
1618251346,2021-04-12 20:15,63.52,987.88,1021.50,279,10.23,3.62,-38,1
1618251646,2021-04-12 20:20,64.33,988.00,1021.61,279,10.11,3.69,-43,1
1618251946,2021-04-12 20:25,61.41,988.13,1021.74,279,10.04,2.97,-39,1
1618252246,2021-04-12 20:30,61.39,988.14,1021.75,279,9.92,2.85,-39,1
1618252546,2021-04-12 20:35,65.51,988.12,1021.74,279,9.66,3.52,-43,1
1618252846,2021-04-12 20:40,63.18,988.24,1021.85,279,9.49,2.85,-43,1
1618253146,2021-04-12 20:45,64.72,988.31,1021.92,279,9.23,2.94,-37,1
1618253447,2021-04-12 20:50,63.85,988.38,1021.99,279,9.11,2.63,-50,1
1618253747,2021-04-12 20:55,66.77,988.36,1021.98,279,8.92,3.08,-39,1
1618254047,2021-04-12 21:00,64.14,988.38,1022.00,279,8.85,2.45,-41,1
1618254347,2021-04-12 21:05,66.33,988.44,1022.05,279,8.68,2.76,-37,1
1618254647,2021-04-12 21:10,65.46,988.38,1021.99,279,8.64,2.54,-41,1
1618254947,2021-04-12 21:15,68.94,988.50,1022.12,279,8.47,3.10,-39,1
1618255247,2021-04-12 21:20,66.61,988.48,1022.10,279,8.29,2.45,-37,1
1618255547,2021-04-12 21:25,66.50,988.35,1021.96,279,8.20,2.34,-35,1
1618255847,2021-04-12 21:30,68.70,988.38,1022.00,279,8.05,2.65,-36,1
1618256148,2021-04-12 21:35,67.83,988.41,1022.03,279,8.08,2.50,-33,1
1618256448,2021-04-12 21:40,68.74,988.33,1021.94,279,8.03,2.64,-33,1
1618256748,2021-04-12 21:45,71.45,988.37,1021.98,279,7.89,3.05,-35,1
1618257048,2021-04-12 21:50,68.46,988.40,1022.01,279,7.79,2.35,-43,1
1618257348,2021-04-12 21:55,68.44,988.39,1022.00,279,7.81,2.37,-37,1
1618257648,2021-04-12 22:00,68.95,988.37,1021.98,279,7.78,2.44,-41,1
1618257948,2021-04-12 22:05,69.18,988.41,1022.02,279,7.64,2.36,-34,1
1618258248,2021-04-12 22:10,69.08,988.37,1021.99,279,7.53,2.23,-42,1
1618258548,2021-04-12 22:15,71.88,988.42,1022.03,279,7.39,2.66,-37,1
1618258848,2021-04-12 22:20,71.15,988.56,1022.17,279,7.25,2.38,-46,1
1618259148,2021-04-12 22:25,72.26,988.69,1022.30,279,7.20,2.55,-39,1
1618259449,2021-04-12 22:30,70.66,988.62,1022.23,279,7.22,2.25,-42,1
1618259749,2021-04-12 22:35,68.67,988.60,1022.22,279,7.27,1.90,-39,1
1618260049,2021-04-12 22:40,70.60,988.62,1022.24,279,7.35,2.36,-37,1
1618260349,2021-04-12 22:45,70.41,988.68,1022.29,279,7.12,2.11,-42,1
1618260649,2021-04-12 22:50,70.84,988.71,1022.33,279,6.98,2.06,-44,1
1618260949,2021-04-12 22:55,70.29,988.80,1022.41,279,6.85,1.82,-36,1
1618261249,2021-04-12 23:00,70.30,988.68,1022.29,279,6.71,1.69,-39,1
1618261549,2021-04-12 23:05,70.03,988.76,1022.38,279,6.61,1.54,-40,1
1618261850,2021-04-12 23:10,72.09,988.80,1022.42,279,6.41,1.75,-33,1
1618262150,2021-04-12 23:15,70.55,988.87,1022.48,279,6.39,1.43,-40,1
1618262450,2021-04-12 23:20,70.48,988.92,1022.53,279,6.34,1.37,-36,1
1618262750,2021-04-12 23:25,70.43,988.90,1022.52,279,6.37,1.39,-34,1
1618263050,2021-04-12 23:30,70.61,988.94,1022.56,279,6.29,1.35,-38,1
1618263350,2021-04-12 23:35,70.42,988.95,1022.56,279,6.15,1.18,-34,1
1618263650,2021-04-12 23:40,71.43,988.96,1022.58,279,6.07,1.30,-34,1
1618263950,2021-04-12 23:45,72.19,989.01,1022.62,279,5.98,1.36,-35,1
1618264250,2021-04-12 23:50,73.92,989.11,1022.73,279,5.82,1.53,-36,1
1618264551,2021-04-12 23:55,71.95,989.13,1022.74,279,5.69,1.03,-34,1