1618264851,2021-04-13 00:00,71.42,989.24,1022.85,279,5.71,0.95,-42,1
1618265151,2021-04-13 00:05,72.59,989.22,1022.84,279,5.73,1.19,-33,1
1618265451,2021-04-13 00:10,73.67,989.33,1022.94,279,5.73,1.40,-39,1
1618265751,2021-04-13 00:15,74.85,989.22,1022.84,279,5.60,1.49,-40,1
1618266051,2021-04-13 00:20,72.02,989.28,1022.89,279,5.58,0.94,-37,1
1618266351,2021-04-13 00:25,74.66,989.24,1022.86,279,5.38,1.25,-43,1
1618266651,2021-04-13 00:30,74.74,989.21,1022.83,279,5.28,1.16,-37,1
1618266951,2021-04-13 00:35,76.99,989.20,1022.82,279,5.13,1.43,-35,1
1618267251,2021-04-13 00:40,76.12,989.20,1022.81,279,5.04,1.19,-35,1
1618267551,2021-04-13 00:45,76.92,989.25,1022.86,279,4.97,1.26,-40,1
1618267852,2021-04-13 00:50,75.68,989.21,1022.83,279,4.95,1.02,-38,1
1618268152,2021-04-13 00:55,78.14,989.45,1023.06,279,4.87,1.39,-34,1
1618268452,2021-04-13 01:00,78.07,989.27,1022.88,279,4.70,1.21,-36,1
1618268752,2021-04-13 01:05,78.48,989.36,1022.98,279,4.73,1.31,-33,1
1618269052,2021-04-13 01:10,77.39,989.35,1022.97,279,4.76,1.15,-33,1
1618269352,2021-04-13 01:15,77.94,989.38,1022.99,279,4.74,1.22,-43,1
1618269652,2021-04-13 01:20,79.69,989.34,1022.96,279,4.59,1.39,-34,1
1618269952,2021-04-13 01:25,80.56,989.38,1022.99,279,4.47,1.42,-35,1
1618270252,2021-04-13 01:30,78.85,989.49,1023.10,279,4.43,1.08,-36,1
1618270552,2021-04-13 01:35,77.08,989.49,1023.11,279,4.47,0.81,-38,1
1618270853,2021-04-13 01:40,77.02,989.55,1023.16,279,4.55,0.88,-38,1
1618271153,2021-04-13 01:45,77.20,989.50,1023.12,279,4.60,0.95,-35,1
1618271453,2021-04-13 01:50,78.72,989.44,1023.05,279,4.60,1.23,-39,1
1618271753,2021-04-13 01:55,78.12,989.43,1023.04,279,4.54,1.06,-37,1
1618272053,2021-04-13 02:00,77.75,989.36,1022.97,279,4.50,0.96,-34,1
1618272353,2021-04-13 02:05,79.05,989.35,1022.96,279,4.44,1.13,-35,1
1618272653,2021-04-13 02:10,79.45,989.34,1022.95,279,4.35,1.11,-33,1
1618272953,2021-04-13 02:15,80.83,989.41,1023.02,279,4.23,1.23,-40,1
1618273253,2021-04-13 02:20,80.95,989.44,1023.06,279,4.09,1.12,-39,1
1618273553,2021-04-13 02:25,82.02,989.44,1023.05,279,3.95,1.16,-36,1
1618273854,2021-04-13 02:30,82.59,989.46,1023.08,279,3.87,1.18,-36,1
1618274154,2021-04-13 02:35,80.10,989.50,1023.12,279,3.92,0.80,-34,1
1618274454,2021-04-13 02:40,82.58,989.45,1023.07,279,3.88,1.19,-33,1
1618274754,2021-04-13 02:45,81.79,989.47,1023.08,279,3.91,1.08,-35,1
1618275054,2021-04-13 02:50,80.41,989.50,1023.11,279,3.91,0.85,-39,1
1618275354,2021-04-13 02:55,82.46,989.33,1022.94,279,3.81,1.10,-36,1
1618275654,2021-04-13 03:00,83.00,989.31,1022.93,279,3.82,1.20,-34,1
1618275954,2021-04-13 03:05,82.12,989.39,1023.00,279,3.79,1.02,-34,1
1618276255,2021-04-13 03:10,81.39,989.44,1023.05,279,3.79,0.90,-34,1
1618276555,2021-04-13 03:15,81.16,989.46,1023.07,279,3.76,0.83,-33,1
1618276855,2021-04-13 03:20,81.44,989.43,1023.04,279,3.77,0.89,-35,1
1618277155,2021-04-13 03:25,81.13,989.57,1023.19,279,3.74,0.81,-36,1
1618277455,2021-04-13 03:30,80.63,989.63,1023.24,279,3.78,0.76,-35,1
1618277755,2021-04-13 03:35,82.04,989.75,1023.36,279,3.72,0.94,-34,1
1618278055,2021-04-13 03:40,81.50,989.70,1023.31,279,3.74,0.87,-35,1
1618278355,2021-04-13 03:45,81.39,989.81,1023.42,279,3.74,0.85,-36,1
1618278655,2021-04-13 03:50,82.04,989.97,1023.58,279,3.59,0.81,-33,1
1618278955,2021-04-13 03:55,82.29,989.90,1023.52,279,3.53,0.80,-38,1
1618279255,2021-04-13 04:00,81.85,989.84,1023.45,279,3.41,0.61,-33,1
1618279556,2021-04-13 04:05,81.71,989.94,1023.55,279,3.43,0.60,-34,1
1618279856,2021-04-13 04:10,80.88,990.09,1023.71,279,3.43,0.46,-33,1
1618280156,2021-04-13 04:15,81.51,990.10,1023.71,279,3.38,0.52,-34,1
1618280456,2021-04-13 04:20,80.99,989.99,1023.61,279,3.30,0.35,-37,1
1618280756,2021-04-13 04:25,80.81,989.95,1023.57,279,3.18,0.20,-33,1
1618281056,2021-04-13 04:30,82.25,990.03,1023.65,279,3.05,0.32,-35,1
1618281356,2021-04-13 04:35,81.87,989.93,1023.55,279,3.00,0.21,-39,1
1618281656,2021-04-13 04:40,81.59,989.94,1023.55,279,2.90,0.06,-33,1
1618281956,2021-04-13 04:45,82.04,989.95,1023.56,279,2.76,0.00,-35,1
1618282256,2021-04-13 04:50,80.71,990.00,1023.61,279,2.74,-0.24,-40,1
1618282557,2021-04-13 04:55,80.80,990.01,1023.62,279,2.70,-0.27,-33,1
1618282857,2021-04-13 05:00,81.04,990.00,1023.61,279,2.61,-0.31,-34,1
1618283157,2021-04-13 05:05,81.55,990.01,1023.62,279,2.48,-0.35,-34,1
1618283457,2021-04-13 05:10,80.73,989.97,1023.59,279,2.39,-0.58,-33,1
1618283757,2021-04-13 05:15,80.61,990.00,1023.61,279,2.35,-0.64,-37,1
1618284057,2021-04-13 05:20,80.81,990.01,1023.62,279,2.30,-0.65,-33,1
1618284357,2021-04-13 05:25,80.69,990.05,1023.66,279,2.18,-0.79,-38,1
1618284657,2021-04-13 05:30,80.83,990.09,1023.70,279,2.08,-0.87,-35,1
1618284957,2021-04-13 05:35,80.69,990.25,1023.86,279,2.01,-0.96,-34,1
1618285257,2021-04-13 05:40,80.39,990.46,1024.08,279,1.95,-1.07,-37,1
1618285558,2021-04-13 05:45,81.48,990.61,1024.22,279,1.87,-0.96,-33,1
1618285858,2021-04-13 05:50,80.70,990.66,1024.27,279,1.84,-1.12,-34,1
1618286158,2021-04-13 05:55,81.66,990.65,1024.27,279,1.75,-1.05,-34,1
1618286458,2021-04-13 06:00,82.20,990.68,1024.30,279,1.67,-1.04,-34,1
1618286758,2021-04-13 06:05,82.52,990.75,1024.37,279,1.59,-1.06,-32,1
1618287058,2021-04-13 06:10,81.33,990.69,1024.31,279,1.57,-1.28,-32,1
1618287358,2021-04-13 06:15,81.87,990.71,1024.32,279,1.59,-1.17,-35,1
1618287658,2021-04-13 06:20,81.10,990.83,1024.45,279,1.56,-1.33,-33,1
1618287958,2021-04-13 06:25,82.92,990.91,1024.52,279,1.49,-1.10,-36,1
1618288259,2021-04-13 06:30,82.39,991.01,1024.63,279,1.45,-1.22,-34,1
1618288559,2021-04-13 06:35,82.35,991.01,1024.62,279,1.43,-1.25,-38,1
1618288859,2021-04-13 06:40,82.26,991.01,1024.62,279,1.45,-1.24,-37,1
1618289159,2021-04-13 06:45,81.79,991.03,1024.64,279,1.43,-1.34,-33,1
1618289459,2021-04-13 06:50,81.48,991.07,1024.68,279,1.41,-1.41,-33,1
1618289759,2021-04-13 06:55,83.37,991.15,1024.76,279,1.38,-1.13,-37,1
1618290059,2021-04-13 07:00,82.94,991.20,1024.81,279,1.36,-1.22,-36,1
1618290360,2021-04-13 07:06,82.20,991.21,1024.83,279,1.32,-1.38,-39,1
1618290660,2021-04-13 07:11,81.65,991.24,1024.85,279,1.31,-1.48,-33,1
1618290961,2021-04-13 07:16,82.25,991.35,1024.96,279,1.24,-1.45,-32,1
1618291261,2021-04-13 07:21,82.02,991.33,1024.94,279,1.22,-1.51,-36,1
1618291561,2021-04-13 07:26,82.80,991.28,1024.89,279,1.21,-1.39,-33,1
1618291861,2021-04-13 07:31,83.00,991.31,1024.92,279,1.18,-1.39,-32,1
1618292161,2021-04-13 07:36,82.99,991.44,1025.05,279,1.17,-1.40,-38,1
1618292461,2021-04-13 07:41,82.25,991.51,1025.12,279,1.19,-1.50,-40,1
1618292762,2021-04-13 07:46,82.27,991.56,1025.17,279,1.18,-1.51,-36,1
1618293062,2021-04-13 07:51,82.23,991.70,1025.31,279,1.22,-1.47,-33,1
1618293362,2021-04-13 07:56,83.05,991.80,1025.41,279,1.23,-1.33,-37,1
1618293662,2021-04-13 08:01,83.51,991.95,1025.56,279,1.22,-1.26,-35,1
1618293962,2021-04-13 08:06,82.38,992.00,1025.61,279,1.24,-1.43,-37,1
1618294263,2021-04-13 08:11,82.62,992.06,1025.67,279,1.24,-1.39,-34,1
1618294563,2021-04-13 08:16,82.56,992.14,1025.76,279,1.28,-1.36,-37,1
1618294864,2021-04-13 08:21,82.90,992.19,1025.81,279,1.23,-1.35,-37,1
1618295164,2021-04-13 08:26,82.77,992.26,1025.87,279,1.19,-1.41,-39,1
1618295464,2021-04-13 08:31,83.45,992.29,1025.90,279,1.19,-1.30,-36,1
1618295764,2021-04-13 08:36,83.22,992.31,1025.93,279,1.19,-1.34,-34,1
1618296367,2021-04-13 08:46,83.45,992.28,1025.90,279,1.18,-1.31,-39,1
1618296669,2021-04-13 08:51,83.09,992.32,1025.94,279,1.21,-1.34,-38,1
1618296969,2021-04-13 08:56,83.22,992.38,1025.99,279,1.20,-1.33,-42,1
1618297269,2021-04-13 09:01,84.11,992.40,1026.02,279,1.20,-1.19,-46,1
1618297569,2021-04-13 09:06,84.20,992.43,1026.04,279,1.21,-1.16,-44,1
1618297869,2021-04-13 09:11,84.01,992.52,1026.14,279,1.28,-1.12,-41,1
1618298170,2021-04-13 09:16,83.50,992.63,1026.24,279,1.34,-1.15,-42,1
1618298470,2021-04-13 09:21,83.37,992.69,1026.31,279,1.42,-1.09,-42,1
1618298770,2021-04-13 09:26,83.29,992.73,1026.34,279,1.49,-1.03,-45,1
1618299070,2021-04-13 09:31,83.58,992.73,1026.35,279,1.47,-1.01,-44,1
1618299370,2021-04-13 09:36,83.09,992.76,1026.37,279,1.53,-1.03,-43,1
1618299670,2021-04-13 09:41,84.29,992.78,1026.40,279,1.48,-0.88,-45,1
1618299971,2021-04-13 09:46,83.71,992.78,1026.40,279,1.54,-0.92,-45,1
1618300272,2021-04-13 09:51,83.36,992.81,1026.42,279,1.68,-0.84,-44,1
1618300572,2021-04-13 09:56,83.37,992.80,1026.41,279,1.75,-0.77,-44,1
1618300872,2021-04-13 10:01,82.85,992.84,1026.46,279,1.83,-0.77,-42,1
1618301172,2021-04-13 10:06,83.15,992.89,1026.51,279,1.91,-0.65,-45,1
1618301472,2021-04-13 10:11,82.58,992.91,1026.53,279,2.00,-0.65,-41,1
1618301773,2021-04-13 10:16,82.68,992.97,1026.58,279,2.08,-0.56,-45,1
1618302073,2021-04-13 10:21,82.36,992.85,1026.46,279,2.11,-0.58,-34,1
1618302373,2021-04-13 10:26,82.99,992.89,1026.50,279,2.23,-0.36,-34,1
1618302673,2021-04-13 10:31,82.37,992.83,1026.45,279,2.30,-0.39,-35,1
1618302973,2021-04-13 10:36,82.25,992.73,1026.34,279,2.30,-0.41,-38,1
1618303273,2021-04-13 10:41,82.54,992.88,1026.49,279,2.31,-0.35,-33,1
1618303573,2021-04-13 10:46,82.37,992.84,1026.45,279,2.24,-0.45,-33,1
1618303873,2021-04-13 10:51,83.17,992.82,1026.44,279,2.28,-0.28,-34,1
1618304173,2021-04-13 10:56,82.76,992.83,1026.45,279,2.33,-0.30,-37,1
1618304474,2021-04-13 11:01,82.20,992.89,1026.50,279,2.39,-0.33,-36,1
1618304774,2021-04-13 11:06,82.32,992.80,1026.42,279,2.47,-0.24,-33,1
1618305074,2021-04-13 11:11,81.80,992.79,1026.41,279,2.57,-0.22,-37,1
1618305374,2021-04-13 11:16,81.94,992.75,1026.36,279,2.69,-0.08,-39,1
1618305674,2021-04-13 11:21,82.04,992.83,1026.44,279,2.73,-0.03,-39,1
1618305974,2021-04-13 11:26,81.95,992.88,1026.49,279,2.78,0.01,-41,1
1618306274,2021-04-13 11:31,82.06,992.99,1026.61,279,2.80,0.04,-38,1
1618306574,2021-04-13 11:36,81.64,993.00,1026.61,279,2.73,-0.10,-48,1
1618306875,2021-04-13 11:41,81.64,992.98,1026.60,279,2.80,-0.03,-45,1
1618307176,2021-04-13 11:46,80.44,992.97,1026.58,279,2.89,-0.14,-43,1
1618307476,2021-04-13 11:51,80.78,992.97,1026.58,279,2.97,-0.01,-42,1
1618307776,2021-04-13 11:56,80.39,993.06,1026.67,279,3.01,-0.03,-41,1
1618308076,2021-04-13 12:01,80.16,992.89,1026.51,279,3.03,-0.05,-43,1
1618308376,2021-04-13 12:06,80.41,992.85,1026.46,279,3.15,0.11,-47,1
1618308676,2021-04-13 12:11,80.91,992.85,1026.47,279,3.32,0.36,-48,1
1618308976,2021-04-13 12:16,80.17,992.76,1026.38,279,3.53,0.44,-48,1
1618309276,2021-04-13 12:21,79.26,992.68,1026.29,279,3.73,0.47,-49,1
1618309576,2021-04-13 12:26,79.09,992.65,1026.26,279,3.87,0.58,-45,1
1618309876,2021-04-13 12:31,78.64,992.47,1026.08,279,3.95,0.58,-37,1
1618310177,2021-04-13 12:36,78.04,992.58,1026.20,279,4.00,0.52,-38,1
1618310477,2021-04-13 12:41,78.05,992.69,1026.30,279,3.95,0.48,-40,1
1618310777,2021-04-13 12:46,77.98,992.58,1026.19,279,4.03,0.54,-38,1
1618311077,2021-04-13 12:51,76.84,992.68,1026.29,279,4.14,0.44,-39,1
1618311377,2021-04-13 12:56,77.22,992.59,1026.20,279,4.16,0.53,-35,1
1618311677,2021-04-13 13:01,77.53,992.62,1026.24,279,4.30,0.72,-42,1
1618311977,2021-04-13 13:06,76.13,992.57,1026.19,279,4.35,0.52,-38,1
1618312580,2021-04-13 13:16,76.07,992.50,1026.11,279,4.57,0.72,-36,1
1618312880,2021-04-13 13:21,75.48,992.48,1026.10,279,4.58,0.62,-37,1
1618313181,2021-04-13 13:26,74.94,992.46,1026.08,279,4.71,0.65,-36,1
1618313481,2021-04-13 13:31,74.67,992.52,1026.13,279,4.85,0.73,-35,1
1618313781,2021-04-13 13:36,74.04,992.48,1026.09,279,4.60,0.38,-41,1
1618314081,2021-04-13 13:41,74.02,992.44,1026.06,279,4.79,0.56,-37,1
1618314381,2021-04-13 13:46,75.03,992.41,1026.03,279,4.97,0.92,-40,1
1618314681,2021-04-13 13:51,74.77,992.41,1026.03,279,5.27,1.16,-38,1
1618314981,2021-04-13 13:56,73.21,992.42,1026.04,279,5.50,1.09,-38,1
1618315281,2021-04-13 14:01,71.48,992.37,1025.99,279,5.40,0.66,-35,1
1618315581,2021-04-13 14:06,72.28,992.30,1025.92,279,5.48,0.89,-39,1
1618315881,2021-04-13 14:11,70.81,992.29,1025.90,279,5.37,0.50,-36,1
1618316182,2021-04-13 14:16,71.81,992.26,1025.87,279,5.31,0.64,-35,1
1618316482,2021-04-13 14:21,71.25,992.30,1025.92,279,5.32,0.54,-34,1
1618316782,2021-04-13 14:26,71.70,992.14,1025.76,279,5.25,0.56,-45,1
1618317082,2021-04-13 14:31,71.45,992.16,1025.77,279,5.31,0.57,-33,1
1618317382,2021-04-13 14:36,70.46,992.22,1025.84,279,5.15,0.22,-35,1
1618317682,2021-04-13 14:41,70.69,992.17,1025.79,279,5.07,0.19,-42,1
1618317982,2021-04-13 14:46,71.23,992.15,1025.77,279,5.07,0.30,-36,1
1618318282,2021-04-13 14:51,70.64,992.13,1025.75,279,5.00,0.11,-39,1
1618318582,2021-04-13 14:56,71.29,992.09,1025.70,279,4.90,0.14,-36,1
1618318882,2021-04-13 15:01,71.63,992.05,1025.66,279,4.98,0.29,-39,1
1618319183,2021-04-13 15:06,70.98,991.89,1025.50,279,5.25,0.42,-37,1
1618319483,2021-04-13 15:11,71.27,991.78,1025.39,279,5.40,0.62,-40,1
1618319783,2021-04-13 15:16,69.94,991.80,1025.41,279,5.50,0.46,-50,1
1618320083,2021-04-13 15:21,69.09,991.73,1025.35,279,5.59,0.37,-36,1
1618320383,2021-04-13 15:26,69.89,991.73,1025.34,279,5.69,0.63,-39,1
1618320683,2021-04-13 15:31,69.08,991.66,1025.28,279,5.69,0.47,-48,1
1618320983,2021-04-13 15:36,68.37,991.64,1025.26,279,5.56,0.20,-38,1
1618321283,2021-04-13 15:41,68.14,991.43,1025.05,279,5.60,0.19,-35,1
1618321583,2021-04-13 15:46,68.91,991.47,1025.08,279,5.78,0.52,-38,1
1618321883,2021-04-13 15:51,68.08,991.44,1025.05,279,5.89,0.46,-37,1
1618322184,2021-04-13 15:56,67.09,991.40,1025.02,279,5.69,0.06,-42,1
1618322484,2021-04-13 16:01,67.34,991.34,1024.96,279,5.77,0.19,-38,1
1618322784,2021-04-13 16:06,65.86,991.18,1024.80,279,5.85,-0.04,-35,1
1618323084,2021-04-13 16:11,65.07,991.16,1024.78,279,5.79,-0.26,-38,1
1618323384,2021-04-13 16:16,65.81,991.12,1024.73,279,5.77,-0.13,-37,1
1618323684,2021-04-13 16:21,64.85,991.13,1024.75,279,5.67,-0.42,-42,1
1618323984,2021-04-13 16:26,63.74,990.97,1024.58,279,5.54,-0.78,-36,1
1618324284,2021-04-13 16:31,65.16,991.01,1024.62,279,5.53,-0.49,-38,1
1618324584,2021-04-13 16:36,63.91,990.93,1024.54,279,5.66,-0.63,-36,1
1618324884,2021-04-13 16:41,63.44,990.85,1024.47,279,5.84,-0.56,-41,1
1618325185,2021-04-13 16:46,63.06,990.86,1024.48,279,5.85,-0.63,-37,1
1618325485,2021-04-13 16:51,60.56,990.82,1024.44,279,5.69,-1.34,-44,1
1618325785,2021-04-13 16:56,63.13,990.86,1024.48,279,5.62,-0.84,-34,1
1618326085,2021-04-13 17:01,62.50,990.78,1024.39,279,5.73,-0.87,-36,1
1618326385,2021-04-13 17:06,63.47,990.74,1024.36,279,5.86,-0.54,-34,1
1618326685,2021-04-13 17:11,62.42,990.74,1024.36,279,5.84,-0.79,-37,1
1618326985,2021-04-13 17:16,63.35,990.69,1024.30,279,5.83,-0.59,-34,1
1618327285,2021-04-13 17:21,63.91,990.63,1024.25,279,5.72,-0.58,-37,1
1618327585,2021-04-13 17:26,63.64,990.65,1024.27,279,5.64,-0.71,-35,1
1618327885,2021-04-13 17:31,63.68,990.50,1024.12,279,5.70,-0.64,-34,1
1618328185,2021-04-13 17:36,64.17,990.57,1024.19,279,5.74,-0.50,-40,1
1618328486,2021-04-13 17:41,63.75,990.54,1024.15,279,5.69,-0.64,-38,1
1618328786,2021-04-13 17:46,64.66,990.48,1024.10,279,5.69,-0.44,-34,1
1618329086,2021-04-13 17:51,64.59,990.34,1023.96,279,5.74,-0.41,-39,1
1618329386,2021-04-13 17:56,64.63,990.32,1023.93,279,5.76,-0.38,-35,1
1618329686,2021-04-13 18:01,64.36,990.36,1023.98,279,5.77,-0.43,-34,1
1618329986,2021-04-13 18:06,64.60,990.40,1024.01,279,5.81,-0.34,-40,1
1618330286,2021-04-13 18:11,64.82,990.44,1024.06,279,5.88,-0.23,-40,1
1618330587,2021-04-13 18:16,64.78,990.31,1023.92,279,5.93,-0.19,-33,1
1618330887,2021-04-13 18:21,64.53,990.35,1023.96,279,5.97,-0.21,-37,1
1618331187,2021-04-13 18:26,64.79,990.25,1023.86,279,5.91,-0.21,-40,1
1618331487,2021-04-13 18:31,64.87,990.26,1023.88,279,5.85,-0.25,-35,1
1618331787,2021-04-13 18:36,65.38,990.19,1023.81,279,5.78,-0.20,-35,1
1618332087,2021-04-13 18:41,65.93,990.18,1023.79,279,5.64,-0.22,-41,1
1618332387,2021-04-13 18:46,67.22,990.14,1023.76,279,5.43,-0.16,-36,1
1618332687,2021-04-13 18:51,68.75,990.34,1023.96,279,5.24,-0.03,-35,1
1618332987,2021-04-13 18:56,67.96,990.33,1023.94,279,5.06,-0.36,-41,1
1618333287,2021-04-13 19:01,68.95,990.32,1023.93,279,4.93,-0.29,-33,1
1618333588,2021-04-13 19:06,68.39,990.42,1024.03,279,4.88,-0.45,-36,1
1618333888,2021-04-13 19:11,69.79,990.36,1023.98,279,4.89,-0.16,-35,1
1618334188,2021-04-13 19:16,68.61,990.37,1023.98,279,4.86,-0.42,-44,1
1618334488,2021-04-13 19:21,68.48,990.36,1023.98,279,4.87,-0.44,-36,1
1618334788,2021-04-13 19:26,68.48,990.28,1023.89,279,4.87,-0.44,-40,1
1618335088,2021-04-13 19:31,68.34,990.38,1024.00,279,4.81,-0.52,-35,1
1618335388,2021-04-13 19:36,69.85,990.51,1024.12,279,4.70,-0.33,-37,1
1618335688,2021-04-13 19:41,69.65,990.52,1024.13,279,4.70,-0.37,-40,1
1618335988,2021-04-13 19:46,68.64,990.56,1024.18,279,4.72,-0.55,-36,1
1618336289,2021-04-13 19:51,68.58,990.64,1024.25,279,4.73,-0.55,-35,1
1618336589,2021-04-13 19:56,68.44,990.58,1024.19,279,4.78,-0.53,-35,1
1618336889,2021-04-13 20:01,68.62,990.63,1024.25,279,4.74,-0.54,-37,1
1618337189,2021-04-13 20:06,68.59,990.57,1024.18,279,4.64,-0.64,-34,1
1618337489,2021-04-13 20:11,68.90,990.70,1024.32,279,4.56,-0.65,-38,1
1618337789,2021-04-13 20:16,69.97,990.66,1024.27,279,4.44,-0.56,-34,1
1618338089,2021-04-13 20:21,70.32,990.61,1024.23,279,4.35,-0.57,-35,1
1618338389,2021-04-13 20:26,69.64,990.63,1024.24,279,4.24,-0.81,-48,1
1618338992,2021-04-13 20:36,71.92,990.67,1024.28,279,4.02,-0.58,-33,1
1618339292,2021-04-13 20:41,73.98,990.71,1024.33,279,3.88,-0.33,-38,1
1618339593,2021-04-13 20:46,72.74,990.81,1024.42,279,3.79,-0.65,-34,1
1618339893,2021-04-13 20:51,73.21,990.77,1024.38,279,3.67,-0.68,-34,1
1618340193,2021-04-13 20:56,74.18,990.72,1024.33,279,3.63,-0.54,-40,1
1618340493,2021-04-13 21:01,74.67,990.72,1024.33,279,3.65,-0.43,-43,1
1618340793,2021-04-13 21:06,74.94,990.72,1024.34,279,3.62,-0.41,-45,1
1618341093,2021-04-13 21:11,73.44,990.68,1024.29,279,3.59,-0.71,-45,1
1618341393,2021-04-13 21:16,73.62,990.66,1024.28,279,3.55,-0.72,-35,1
1618341694,2021-04-13 21:21,73.61,990.60,1024.22,279,3.51,-0.76,-36,1
1618341994,2021-04-13 21:26,74.75,990.68,1024.30,279,3.47,-0.59,-39,1
1618342294,2021-04-13 21:31,74.50,990.65,1024.27,279,3.42,-0.68,-39,1
1618342594,2021-04-13 21:36,74.63,990.63,1024.25,279,3.43,-0.65,-37,1
1618342894,2021-04-13 21:41,78.02,990.70,1024.31,279,3.30,-0.16,-36,1
1618343195,2021-04-13 21:46,76.54,990.62,1024.24,279,3.24,-0.48,-42,1
1618343495,2021-04-13 21:51,77.80,990.62,1024.23,279,3.18,-0.32,-38,1
1618343796,2021-04-13 21:56,77.99,990.61,1024.23,279,3.11,-0.35,-38,1
1618344096,2021-04-13 22:01,77.17,990.59,1024.20,279,3.04,-0.57,-43,1
1618344396,2021-04-13 22:06,78.69,990.57,1024.19,279,2.98,-0.36,-40,1
1618344696,2021-04-13 22:11,77.82,990.58,1024.19,279,3.00,-0.49,-42,1
1618344997,2021-04-13 22:16,76.83,990.56,1024.17,279,3.01,-0.66,-37,1
1618345297,2021-04-13 22:21,78.19,990.55,1024.16,279,3.01,-0.41,-38,1
1618345597,2021-04-13 22:26,77.68,990.60,1024.21,279,2.90,-0.61,-41,1
1618345897,2021-04-13 22:31,80.29,990.54,1024.15,279,2.71,-0.34,-36,1
1618346197,2021-04-13 22:36,80.91,990.53,1024.14,279,2.53,-0.41,-35,1
1618346497,2021-04-13 22:41,82.11,990.55,1024.17,279,2.38,-0.36,-43,1
1618346797,2021-04-13 22:46,82.25,990.49,1024.10,279,2.28,-0.43,-37,1
1618347097,2021-04-13 22:51,81.30,990.43,1024.05,279,2.25,-0.62,-40,1
1618347398,2021-04-13 22:56,82.32,990.40,1024.01,279,2.25,-0.45,-33,1
1618347698,2021-04-13 23:01,83.54,990.44,1024.05,279,2.14,-0.36,-35,1
1618347998,2021-04-13 23:06,83.85,990.36,1023.98,279,2.02,-0.42,-35,1
1618348298,2021-04-13 23:11,84.75,990.40,1024.01,279,1.90,-0.39,-42,1
1618348598,2021-04-13 23:16,84.41,990.36,1023.98,279,1.82,-0.53,-40,1
1618348898,2021-04-13 23:21,85.25,990.34,1023.96,279,1.72,-0.49,-38,1
1618349198,2021-04-13 23:26,85.19,990.35,1023.97,279,1.64,-0.58,-37,1
1618349498,2021-04-13 23:31,84.01,990.35,1023.96,279,1.61,-0.80,-33,1
1618349798,2021-04-13 23:36,83.62,990.33,1023.95,279,1.57,-0.90,-37,1
1618350099,2021-04-13 23:41,81.63,990.30,1023.91,279,1.59,-1.21,-40,1
1618350399,2021-04-13 23:46,82.14,990.24,1023.85,279,1.54,-1.18,-45,1
1618350699,2021-04-13 23:51,82.23,990.24,1023.85,279,1.50,-1.20,-35,1
1618350999,2021-04-13 23:56,81.69,990.25,1023.86,279,1.49,-1.30,-35,1