1618351299,2021-04-14 00:01,83.80,990.25,1023.86,279,1.48,-0.96,-36,1
1618351599,2021-04-14 00:06,82.54,990.21,1023.82,279,1.44,-1.21,-37,1
1618351899,2021-04-14 00:11,83.74,990.20,1023.82,279,1.42,-1.03,-37,1
1618352199,2021-04-14 00:16,82.23,990.20,1023.82,279,1.36,-1.34,-39,1
1618352499,2021-04-14 00:21,81.11,990.12,1023.73,279,1.35,-1.53,-33,1
1618352799,2021-04-14 00:26,80.88,990.12,1023.74,279,1.37,-1.55,-38,1
1618353100,2021-04-14 00:31,81.56,990.10,1023.72,279,1.37,-1.44,-37,1
1618353400,2021-04-14 00:36,81.97,990.10,1023.71,279,1.34,-1.40,-33,1
1618353700,2021-04-14 00:41,83.58,990.10,1023.71,279,1.27,-1.20,-36,1
1618354000,2021-04-14 00:46,81.04,990.16,1023.78,279,1.28,-1.61,-32,1
1618354300,2021-04-14 00:51,84.45,990.14,1023.75,279,1.26,-1.07,-36,1
1618354600,2021-04-14 00:56,81.29,990.08,1023.70,279,1.24,-1.61,-36,1
1618354900,2021-04-14 01:01,81.19,990.11,1023.73,279,1.27,-1.60,-33,1
1618355201,2021-04-14 01:06,82.27,990.04,1023.65,279,1.30,-1.39,-35,1
1618355501,2021-04-14 01:11,80.32,990.03,1023.64,279,1.28,-1.74,-37,1
1618355801,2021-04-14 01:16,79.79,990.00,1023.61,279,1.28,-1.82,-35,1
1618356101,2021-04-14 01:21,81.99,989.90,1023.52,279,1.26,-1.47,-39,1
1618356401,2021-04-14 01:26,83.45,989.90,1023.52,279,1.22,-1.27,-41,1
1618356701,2021-04-14 01:31,81.34,989.88,1023.49,279,1.19,-1.65,-37,1
1618357001,2021-04-14 01:36,81.91,989.87,1023.48,279,1.21,-1.54,-34,1
1618357302,2021-04-14 01:41,82.99,989.82,1023.44,279,1.16,-1.41,-36,1
1618357602,2021-04-14 01:46,82.68,989.75,1023.36,279,1.09,-1.53,-34,1
1618357902,2021-04-14 01:51,81.68,989.68,1023.30,279,1.08,-1.70,-33,1
1618358202,2021-04-14 01:56,81.99,989.67,1023.28,279,1.10,-1.63,-34,1
1618358502,2021-04-14 02:01,81.00,989.60,1023.22,279,1.11,-1.79,-38,1
1618358802,2021-04-14 02:06,82.74,989.63,1023.24,279,1.08,-1.53,-34,1
1618359406,2021-04-14 02:16,80.96,989.60,1023.22,279,1.08,-1.82,-38,1
1618359706,2021-04-14 02:21,80.41,989.57,1023.19,279,1.08,-1.91,-34,1
1618360309,2021-04-14 02:31,82.33,989.55,1023.17,279,1.10,-1.57,-40,1
1618360609,2021-04-14 02:36,81.80,989.55,1023.17,279,1.08,-1.68,-33,1
1618360909,2021-04-14 02:41,81.07,989.49,1023.10,279,1.07,-1.81,-35,1
1618361211,2021-04-14 02:46,81.64,989.47,1023.08,279,1.09,-1.70,-34,1
1618361511,2021-04-14 02:51,81.43,989.45,1023.06,279,1.07,-1.75,-33,1
1618361812,2021-04-14 02:56,81.83,989.46,1023.07,279,1.08,-1.68,-34,1
1618362112,2021-04-14 03:01,81.15,989.48,1023.09,279,1.07,-1.80,-43,1
1618362412,2021-04-14 03:06,80.82,989.55,1023.16,279,1.09,-1.84,-37,1
1618362712,2021-04-14 03:11,82.08,989.52,1023.14,279,1.09,-1.63,-34,1
1618363013,2021-04-14 03:16,81.57,989.53,1023.14,279,1.08,-1.72,-36,1
1618363313,2021-04-14 03:21,80.47,989.49,1023.10,279,1.08,-1.90,-33,1
1618363613,2021-04-14 03:26,81.41,989.53,1023.15,279,1.06,-1.77,-37,1
1618363913,2021-04-14 03:31,80.94,989.44,1023.05,279,1.04,-1.87,-35,1
1618364213,2021-04-14 03:36,82.26,989.39,1023.01,279,1.03,-1.66,-35,1
1618364513,2021-04-14 03:41,81.85,989.27,1022.88,279,0.98,-1.77,-34,1
1618364813,2021-04-14 03:46,81.81,989.17,1022.78,279,0.94,-1.82,-36,1
1618365113,2021-04-14 03:51,82.51,989.18,1022.79,279,0.94,-1.70,-37,1
1618365413,2021-04-14 03:56,81.65,989.11,1022.72,279,0.92,-1.86,-36,1
1618365713,2021-04-14 04:01,82.56,989.00,1022.62,279,0.92,-1.71,-35,1
1618366014,2021-04-14 04:06,82.27,989.01,1022.63,279,0.92,-1.76,-36,1
1618366314,2021-04-14 04:11,81.54,989.01,1022.62,279,0.90,-1.90,-33,1
1618366614,2021-04-14 04:16,81.94,989.00,1022.61,279,0.91,-1.83,-34,1
1618366914,2021-04-14 04:21,82.31,988.99,1022.61,279,0.91,-1.76,-33,1
1618367214,2021-04-14 04:26,83.28,988.96,1022.58,279,0.88,-1.63,-35,1
1618367514,2021-04-14 04:31,82.97,988.92,1022.54,279,0.84,-1.72,-39,1
1618367814,2021-04-14 04:36,83.78,988.94,1022.55,279,0.82,-1.61,-38,1
1618368114,2021-04-14 04:41,83.07,988.82,1022.44,279,0.79,-1.76,-41,1
1618368414,2021-04-14 04:46,83.75,988.86,1022.47,279,0.80,-1.64,-42,1
1618368715,2021-04-14 04:51,85.35,988.84,1022.45,279,0.75,-1.43,-42,1
1618369015,2021-04-14 04:56,85.76,988.82,1022.44,279,0.71,-1.40,-42,1
1618369315,2021-04-14 05:01,84.18,988.76,1022.37,279,0.70,-1.67,-41,1
1618369615,2021-04-14 05:06,83.74,988.80,1022.41,279,0.71,-1.73,-45,1
1618369915,2021-04-14 05:11,83.22,988.77,1022.39,279,0.72,-1.80,-42,1
1618370216,2021-04-14 05:16,84.65,988.78,1022.40,279,0.73,-1.56,-36,1
1618370516,2021-04-14 05:21,84.90,988.76,1022.38,279,0.74,-1.51,-34,1
1618370817,2021-04-14 05:26,85.39,988.72,1022.34,279,0.71,-1.46,-33,1
1618371117,2021-04-14 05:31,83.95,988.68,1022.30,279,0.71,-1.69,-34,1
1618371417,2021-04-14 05:36,85.62,988.63,1022.24,279,0.71,-1.42,-36,1
1618371717,2021-04-14 05:41,85.34,988.56,1022.17,279,0.68,-1.50,-35,1
1618372017,2021-04-14 05:46,83.92,988.60,1022.21,279,0.72,-1.69,-36,1
1618372317,2021-04-14 05:51,84.92,988.64,1022.25,279,0.73,-1.52,-41,1
1618372617,2021-04-14 05:56,85.24,988.71,1022.33,279,0.71,-1.48,-34,1
1618372919,2021-04-14 06:01,86.18,988.70,1022.32,279,0.65,-1.39,-35,1
1618373219,2021-04-14 06:06,86.37,988.66,1022.28,279,0.63,-1.38,-37,1
1618373519,2021-04-14 06:11,85.11,988.72,1022.33,279,0.65,-1.57,-34,1
1618373820,2021-04-14 06:17,86.07,988.67,1022.28,279,0.65,-1.41,-35,1
1618374120,2021-04-14 06:22,87.50,988.64,1022.26,279,0.58,-1.26,-37,1
1618374421,2021-04-14 06:27,85.93,988.71,1022.32,279,0.63,-1.45,-35,1
1618374721,2021-04-14 06:32,88.10,988.80,1022.41,279,0.60,-1.14,-35,1
1618375021,2021-04-14 06:37,86.64,988.85,1022.46,279,0.64,-1.33,-34,1
1618375321,2021-04-14 06:42,86.52,988.84,1022.46,279,0.70,-1.29,-34,1
1618375621,2021-04-14 06:47,86.10,988.85,1022.47,279,0.72,-1.34,-34,1
1618375922,2021-04-14 06:52,86.57,988.89,1022.50,279,0.76,-1.23,-34,1
1618376222,2021-04-14 06:57,86.73,988.87,1022.49,279,0.76,-1.20,-35,1
1618376522,2021-04-14 07:02,86.19,988.95,1022.57,279,0.77,-1.27,-37,1
1618376822,2021-04-14 07:07,85.57,988.97,1022.59,279,0.76,-1.38,-37,1
1618377123,2021-04-14 07:12,86.41,988.99,1022.60,279,0.79,-1.22,-35,1
1618377423,2021-04-14 07:17,86.47,989.07,1022.68,279,0.82,-1.18,-36,1
1618377723,2021-04-14 07:22,86.58,989.09,1022.71,279,0.85,-1.13,-33,1
1618378023,2021-04-14 07:27,86.57,989.08,1022.70,279,0.89,-1.10,-37,1
1618378323,2021-04-14 07:32,86.53,989.03,1022.64,279,0.90,-1.09,-38,1
1618378624,2021-04-14 07:37,85.36,989.07,1022.69,279,0.95,-1.23,-38,1
1618378924,2021-04-14 07:42,85.52,989.06,1022.67,279,0.95,-1.20,-33,1
1618379224,2021-04-14 07:47,86.06,989.11,1022.72,279,0.94,-1.13,-36,1
1618379524,2021-04-14 07:52,85.73,989.13,1022.75,279,0.95,-1.17,-34,1
1618379825,2021-04-14 07:57,85.88,989.00,1022.62,279,0.95,-1.15,-40,1
1618380125,2021-04-14 08:02,84.70,989.06,1022.67,279,1.01,-1.28,-37,1
1618380425,2021-04-14 08:07,85.41,989.03,1022.65,279,1.06,-1.11,-36,1
1618380725,2021-04-14 08:12,85.47,988.98,1022.59,279,1.10,-1.06,-34,1
1618381026,2021-04-14 08:17,85.08,989.13,1022.74,279,1.09,-1.14,-38,1
1618381326,2021-04-14 08:22,85.22,989.11,1022.73,279,1.06,-1.14,-38,1
1618381626,2021-04-14 08:27,85.19,989.12,1022.74,279,1.05,-1.16,-35,1
1618381926,2021-04-14 08:32,84.86,989.06,1022.68,279,1.09,-1.17,-37,1
1618382226,2021-04-14 08:37,85.52,989.09,1022.71,279,1.08,-1.08,-36,1
1618382527,2021-04-14 08:42,85.61,989.03,1022.64,279,1.07,-1.07,-35,1
1618382827,2021-04-14 08:47,85.87,989.01,1022.62,279,1.08,-1.02,-42,1
1618383127,2021-04-14 08:52,85.24,988.95,1022.57,279,1.07,-1.13,-38,1
1618383427,2021-04-14 08:57,85.41,988.94,1022.55,279,1.10,-1.07,-34,1
1618383727,2021-04-14 09:02,85.69,988.93,1022.55,279,1.14,-0.99,-35,1
1618384027,2021-04-14 09:07,85.43,988.96,1022.57,279,1.17,-1.00,-36,1
1618384327,2021-04-14 09:12,85.13,988.95,1022.57,279,1.16,-1.06,-37,1
1618384628,2021-04-14 09:17,84.70,988.99,1022.61,279,1.17,-1.12,-35,1
1618384928,2021-04-14 09:22,84.93,988.99,1022.60,279,1.18,-1.07,-34,1
1618385229,2021-04-14 09:27,84.79,989.03,1022.65,279,1.15,-1.12,-34,1
1618385529,2021-04-14 09:32,84.84,989.02,1022.64,279,1.18,-1.09,-39,1
1618385829,2021-04-14 09:37,84.38,989.00,1022.61,279,1.15,-1.19,-32,1
1618386129,2021-04-14 09:42,84.65,989.01,1022.63,279,1.23,-1.07,-33,1
1618386429,2021-04-14 09:47,85.23,988.94,1022.55,279,1.22,-0.98,-33,1
1618386729,2021-04-14 09:52,84.87,989.02,1022.63,279,1.24,-1.02,-34,1
1618387029,2021-04-14 09:57,85.02,989.04,1022.65,279,1.31,-0.93,-34,1
1618387329,2021-04-14 10:02,84.72,989.10,1022.72,279,1.33,-0.96,-35,1
1618387629,2021-04-14 10:07,84.36,989.08,1022.70,279,1.35,-1.00,-38,1
1618387930,2021-04-14 10:12,84.25,989.10,1022.72,279,1.26,-1.10,-34,1
1618388231,2021-04-14 10:17,84.34,989.03,1022.64,279,1.32,-1.03,-34,1
1618388531,2021-04-14 10:22,84.37,989.08,1022.70,279,1.37,-0.98,-34,1
1618388831,2021-04-14 10:27,84.08,988.99,1022.60,279,1.38,-1.01,-35,1
1618389132,2021-04-14 10:32,83.91,989.00,1022.62,279,1.38,-1.04,-34,1
1618389432,2021-04-14 10:37,84.27,989.09,1022.70,279,1.34,-1.02,-34,1
1618389732,2021-04-14 10:42,84.25,989.03,1022.64,279,1.38,-0.99,-35,1
1618390032,2021-04-14 10:47,84.48,989.05,1022.67,279,1.35,-0.98,-34,1
1618390332,2021-04-14 10:52,84.41,989.00,1022.62,279,1.46,-0.88,-35,1
1618390632,2021-04-14 10:57,84.45,989.03,1022.64,279,1.54,-0.80,-35,1
1618390932,2021-04-14 11:02,84.27,989.05,1022.66,279,1.61,-0.76,-37,1
1618391232,2021-04-14 11:07,83.83,989.00,1022.62,279,1.61,-0.83,-43,1
1618391533,2021-04-14 11:12,84.02,989.00,1022.61,279,1.62,-0.79,-45,1
1618391833,2021-04-14 11:17,83.88,989.01,1022.63,279,1.71,-0.72,-43,1
1618392134,2021-04-14 11:22,84.23,988.94,1022.55,279,1.75,-0.63,-43,1
1618392434,2021-04-14 11:27,83.87,988.90,1022.52,279,1.77,-0.66,-45,1
1618392734,2021-04-14 11:32,83.59,988.92,1022.54,279,1.74,-0.74,-41,1
1618393034,2021-04-14 11:37,83.88,988.92,1022.53,279,1.71,-0.72,-46,1
1618393334,2021-04-14 11:42,83.83,988.98,1022.59,279,1.70,-0.74,-44,1
1618393634,2021-04-14 11:47,83.94,988.94,1022.55,279,1.74,-0.68,-46,1
1618393935,2021-04-14 11:52,84.09,988.90,1022.51,279,1.81,-0.59,-44,1
1618394235,2021-04-14 11:57,84.17,988.91,1022.52,279,1.88,-0.51,-45,1
1618394535,2021-04-14 12:02,83.93,988.89,1022.51,279,2.00,-0.43,-47,1
1618394835,2021-04-14 12:07,83.70,988.88,1022.50,279,2.09,-0.38,-46,1
1618395439,2021-04-14 12:17,83.38,988.86,1022.48,279,2.17,-0.35,-45,1
1618395739,2021-04-14 12:22,83.28,988.83,1022.45,279,2.32,-0.22,-44,1
1618396039,2021-04-14 12:27,83.09,988.81,1022.43,279,2.35,-0.22,-44,1
1618396339,2021-04-14 12:32,82.92,988.77,1022.38,279,2.43,-0.17,-42,1
1618396640,2021-04-14 12:37,83.13,988.76,1022.37,279,2.45,-0.12,-38,1
1618396940,2021-04-14 12:42,83.13,988.74,1022.35,279,2.46,-0.11,-45,1
1618397240,2021-04-14 12:47,82.45,988.75,1022.37,279,2.46,-0.22,-46,1
1618397540,2021-04-14 12:52,82.38,988.69,1022.31,279,2.49,-0.21,-41,1
1618397840,2021-04-14 12:57,82.62,988.73,1022.34,279,2.48,-0.18,-41,1
1618398140,2021-04-14 13:02,82.99,988.74,1022.35,279,2.45,-0.14,-43,1
1618398440,2021-04-14 13:07,82.71,988.65,1022.26,279,2.44,-0.20,-42,1
1618398741,2021-04-14 13:12,82.25,988.71,1022.32,279,2.45,-0.27,-42,1
1618399042,2021-04-14 13:17,82.35,988.68,1022.30,279,2.42,-0.28,-43,1
1618399342,2021-04-14 13:22,82.47,988.72,1022.33,279,2.35,-0.33,-46,1
1618399642,2021-04-14 13:27,82.52,988.71,1022.33,279,2.33,-0.34,-46,1
1618399942,2021-04-14 13:32,82.55,988.68,1022.29,279,2.27,-0.39,-42,1
1618400242,2021-04-14 13:37,82.23,988.69,1022.31,279,2.23,-0.48,-46,1
1618400546,2021-04-14 13:42,82.45,988.72,1022.34,279,2.17,-0.51,-48,1
1618400846,2021-04-14 13:47,82.43,988.65,1022.26,279,2.19,-0.49,-44,1
1618401146,2021-04-14 13:52,82.85,988.67,1022.28,279,2.26,-0.35,-42,1
1618401446,2021-04-14 13:57,82.80,988.62,1022.24,279,2.32,-0.30,-45,1
1618401746,2021-04-14 14:02,82.35,988.67,1022.28,279,2.42,-0.28,-49,1
1618402046,2021-04-14 14:07,82.45,988.68,1022.30,279,2.45,-0.23,-47,1
1618402346,2021-04-14 14:12,82.13,988.62,1022.24,279,2.50,-0.24,-46,1
1618402646,2021-04-14 14:17,82.69,988.58,1022.20,279,2.55,-0.09,-46,1
1618402946,2021-04-14 14:22,82.00,988.68,1022.30,279,2.56,-0.20,-44,1
1618403247,2021-04-14 14:27,81.85,988.68,1022.29,279,2.52,-0.26,-45,1
1618403547,2021-04-14 14:32,82.26,988.66,1022.28,279,2.45,-0.26,-42,1
1618403847,2021-04-14 14:37,82.32,988.63,1022.24,279,2.48,-0.23,-43,1
1618404147,2021-04-14 14:42,82.08,988.63,1022.25,279,2.47,-0.28,-44,1
1618404447,2021-04-14 14:47,82.04,988.58,1022.20,279,2.47,-0.28,-47,1
1618404747,2021-04-14 14:52,81.86,988.61,1022.23,279,2.33,-0.45,-43,1
1618405047,2021-04-14 14:57,82.27,988.59,1022.21,279,2.29,-0.42,-42,1
1618405347,2021-04-14 15:02,83.05,988.66,1022.27,279,2.26,-0.32,-45,1
1618405647,2021-04-14 15:07,83.42,988.61,1022.23,279,2.25,-0.27,-45,1
1618405948,2021-04-14 15:12,83.29,988.62,1022.24,279,2.18,-0.36,-43,1
1618406248,2021-04-14 15:17,82.98,988.62,1022.23,279,2.15,-0.44,-46,1
1618406548,2021-04-14 15:22,82.80,988.60,1022.21,279,2.15,-0.47,-44,1
1618406848,2021-04-14 15:27,82.70,988.55,1022.17,279,2.22,-0.42,-43,1
1618407148,2021-04-14 15:32,83.62,988.56,1022.17,279,2.29,-0.20,-45,1
1618407448,2021-04-14 15:37,83.94,988.53,1022.15,279,2.32,-0.11,-44,1
1618407748,2021-04-14 15:42,84.36,988.53,1022.15,279,2.37,0.00,-40,1
1618408049,2021-04-14 15:47,83.23,988.52,1022.13,279,2.39,-0.16,-44,1
1618408349,2021-04-14 15:52,83.63,988.50,1022.11,279,2.40,-0.09,-48,1
1618408649,2021-04-14 15:57,83.48,988.45,1022.07,279,2.36,-0.15,-42,1
1618408949,2021-04-14 16:02,82.92,988.46,1022.08,279,2.31,-0.29,-44,1
1618409249,2021-04-14 16:07,83.18,988.47,1022.09,279,2.31,-0.25,-48,1
1618409549,2021-04-14 16:12,83.18,988.42,1022.04,279,2.30,-0.26,-43,1
1618409849,2021-04-14 16:17,82.73,988.42,1022.04,279,2.32,-0.31,-47,1
1618410150,2021-04-14 16:22,83.87,988.39,1022.00,279,2.34,-0.11,-41,1
1618410450,2021-04-14 16:27,83.12,988.42,1022.03,279,2.33,-0.24,-43,1
1618410750,2021-04-14 16:32,83.11,988.32,1021.93,279,2.32,-0.25,-45,1
1618411050,2021-04-14 16:37,83.50,988.32,1021.94,279,2.31,-0.20,-46,1
1618411350,2021-04-14 16:42,83.23,988.28,1021.89,279,2.30,-0.25,-47,1
1618411650,2021-04-14 16:47,83.25,988.40,1022.01,279,2.22,-0.33,-42,1
1618411950,2021-04-14 16:52,83.75,988.27,1021.88,279,2.13,-0.33,-42,1
1618412250,2021-04-14 16:57,84.16,988.26,1021.88,279,2.08,-0.31,-46,1
1618412551,2021-04-14 17:02,83.64,988.26,1021.87,279,2.05,-0.43,-48,1
1618412851,2021-04-14 17:07,83.97,988.30,1021.92,279,2.08,-0.35,-46,1
1618413151,2021-04-14 17:12,84.42,988.31,1021.92,279,2.08,-0.27,-44,1
1618413451,2021-04-14 17:17,84.32,988.33,1021.95,279,2.12,-0.25,-44,1
1618413751,2021-04-14 17:22,83.52,988.34,1021.96,279,2.16,-0.34,-44,1
1618414052,2021-04-14 17:27,83.53,988.35,1021.96,279,2.15,-0.35,-46,1
1618414352,2021-04-14 17:32,83.87,988.36,1021.98,279,2.14,-0.30,-44,1
1618414652,2021-04-14 17:37,84.11,988.41,1022.03,279,2.16,-0.24,-37,1
1618414952,2021-04-14 17:42,84.07,988.37,1021.98,279,2.16,-0.25,-45,1
1618415252,2021-04-14 17:47,84.14,988.37,1021.99,279,2.14,-0.26,-36,1
1618415552,2021-04-14 17:52,84.47,988.37,1021.99,279,2.13,-0.21,-41,1
1618415852,2021-04-14 17:57,83.97,988.37,1021.98,279,2.06,-0.36,-33,1
1618416152,2021-04-14 18:02,84.25,988.37,1021.98,279,2.06,-0.32,-36,1
1618416453,2021-04-14 18:07,84.11,988.31,1021.93,279,2.01,-0.39,-39,1
1618416753,2021-04-14 18:12,84.21,988.28,1021.90,279,1.94,-0.44,-34,1
1618417053,2021-04-14 18:17,84.21,988.29,1021.90,279,1.92,-0.46,-34,1
1618417353,2021-04-14 18:22,84.24,988.25,1021.87,279,1.88,-0.50,-34,1
1618417653,2021-04-14 18:27,83.89,988.27,1021.89,279,1.86,-0.57,-35,1
1618417953,2021-04-14 18:32,83.67,988.29,1021.90,279,1.83,-0.64,-34,1
1618418253,2021-04-14 18:37,83.79,988.32,1021.94,279,1.78,-0.67,-38,1
1618418553,2021-04-14 18:42,83.24,988.31,1021.93,279,1.74,-0.80,-36,1
1618418853,2021-04-14 18:47,84.04,988.32,1021.93,279,1.70,-0.71,-36,1
1618419154,2021-04-14 18:52,84.58,988.32,1021.94,279,1.65,-0.67,-42,1
1618419454,2021-04-14 18:57,85.01,988.27,1021.89,279,1.57,-0.68,-38,1
1618419754,2021-04-14 19:02,85.48,988.22,1021.84,279,1.49,-0.68,-36,1
1618420054,2021-04-14 19:07,85.37,988.19,1021.81,279,1.46,-0.73,-44,1
1618420354,2021-04-14 19:12,85.25,988.21,1021.82,279,1.43,-0.78,-39,1
1618420654,2021-04-14 19:17,85.64,988.24,1021.85,279,1.37,-0.77,-35,1
1618420954,2021-04-14 19:22,85.99,988.25,1021.87,279,1.32,-0.77,-40,1
1618421254,2021-04-14 19:27,84.79,988.23,1021.84,279,1.27,-1.01,-37,1
1618421554,2021-04-14 19:32,85.44,988.20,1021.81,279,1.26,-0.91,-36,1
1618421855,2021-04-14 19:37,85.35,988.16,1021.78,279,1.24,-0.95,-34,1
1618422155,2021-04-14 19:42,85.34,988.18,1021.80,279,1.22,-0.97,-43,1
1618422455,2021-04-14 19:47,85.23,988.21,1021.82,279,1.20,-1.01,-36,1
1618422755,2021-04-14 19:52,85.25,988.24,1021.86,279,1.21,-0.99,-37,1
1618423055,2021-04-14 19:57,85.99,988.26,1021.88,279,1.19,-0.89,-36,1
1618423355,2021-04-14 20:02,85.53,988.26,1021.88,279,1.16,-1.00,-34,1
1618423655,2021-04-14 20:07,85.89,988.29,1021.91,279,1.14,-0.96,-39,1
1618423955,2021-04-14 20:12,86.40,988.28,1021.89,279,1.08,-0.94,-40,1
1618424256,2021-04-14 20:17,87.04,988.27,1021.88,279,1.03,-0.88,-36,1
1618424556,2021-04-14 20:22,86.51,988.24,1021.86,279,1.05,-0.95,-37,1
1618424856,2021-04-14 20:27,86.13,988.23,1021.84,279,1.03,-1.03,-33,1
1618425156,2021-04-14 20:32,86.42,988.26,1021.87,279,1.04,-0.97,-38,1
1618425456,2021-04-14 20:37,86.59,988.24,1021.86,279,1.01,-0.98,-41,1
1618425756,2021-04-14 20:42,86.71,988.23,1021.84,279,1.02,-0.95,-42,1
1618426056,2021-04-14 20:47,86.16,988.25,1021.86,279,1.02,-1.03,-36,1
1618426356,2021-04-14 20:52,86.26,988.23,1021.85,279,0.99,-1.05,-37,1
1618426657,2021-04-14 20:57,86.49,988.21,1021.82,279,0.97,-1.03,-36,1
1618426957,2021-04-14 21:02,85.99,988.23,1021.85,279,0.96,-1.12,-39,1
1618427257,2021-04-14 21:07,87.45,988.17,1021.78,279,0.92,-0.93,-40,1
1618427557,2021-04-14 21:12,87.19,988.08,1021.70,279,0.89,-1.00,-35,1
1618427857,2021-04-14 21:17,87.62,988.09,1021.71,279,0.88,-0.94,-36,1
1618428157,2021-04-14 21:22,87.23,988.03,1021.65,279,0.86,-1.02,-34,1
1618428457,2021-04-14 21:27,87.48,988.01,1021.63,279,0.85,-0.99,-34,1
1618428758,2021-04-14 21:32,88.34,988.03,1021.64,279,0.84,-0.87,-35,1
1618429058,2021-04-14 21:37,87.40,987.97,1021.59,279,0.79,-1.06,-38,1
1618429358,2021-04-14 21:42,87.77,987.96,1021.58,279,0.80,-1.00,-37,1
1618429658,2021-04-14 21:47,86.99,987.98,1021.59,279,0.78,-1.14,-35,1
1618429958,2021-04-14 21:52,88.29,987.95,1021.57,279,0.76,-0.96,-37,1
1618430259,2021-04-14 21:57,88.13,987.99,1021.60,279,0.75,-0.99,-37,1
1618430559,2021-04-14 22:02,87.24,987.96,1021.57,279,0.76,-1.12,-36,1
1618430859,2021-04-14 22:07,87.80,987.94,1021.56,279,0.76,-1.03,-36,1
1618431159,2021-04-14 22:12,87.93,987.87,1021.48,279,0.76,-1.01,-39,1
1618431459,2021-04-14 22:17,87.51,987.87,1021.48,279,0.73,-1.11,-39,1
1618431759,2021-04-14 22:22,87.66,987.86,1021.47,279,0.77,-1.04,-36,1
1618432059,2021-04-14 22:27,87.33,987.86,1021.47,279,0.77,-1.10,-34,1
1618432359,2021-04-14 22:32,87.46,987.77,1021.38,279,0.76,-1.09,-34,1
1618432659,2021-04-14 22:37,87.85,987.79,1021.41,279,0.76,-1.02,-33,1
1618432959,2021-04-14 22:42,87.71,987.83,1021.44,279,0.77,-1.04,-40,1
1618433260,2021-04-14 22:47,87.17,987.82,1021.43,279,0.76,-1.13,-38,1
1618433560,2021-04-14 22:52,88.17,987.81,1021.42,279,0.74,-0.99,-35,1
1618433860,2021-04-14 22:57,87.22,987.72,1021.33,279,0.74,-1.14,-37,1
1618434160,2021-04-14 23:02,87.25,987.72,1021.33,279,0.74,-1.14,-37,1
1618434460,2021-04-14 23:07,87.17,987.61,1021.23,279,0.75,-1.14,-35,1
1618434760,2021-04-14 23:12,86.46,987.61,1021.23,279,0.75,-1.25,-36,1
1618435060,2021-04-14 23:17,87.19,987.62,1021.23,279,0.76,-1.13,-34,1
1618435360,2021-04-14 23:22,86.69,987.55,1021.16,279,0.76,-1.21,-41,1
1618435661,2021-04-14 23:27,87.18,987.55,1021.16,279,0.73,-1.16,-33,1
1618435961,2021-04-14 23:32,86.88,987.56,1021.17,279,0.72,-1.22,-33,1
1618436261,2021-04-14 23:37,87.24,987.56,1021.17,279,0.71,-1.17,-35,1
1618436561,2021-04-14 23:42,87.42,987.48,1021.09,279,0.68,-1.17,-34,1
1618436861,2021-04-14 23:47,87.80,987.49,1021.10,279,0.70,-1.09,-36,1
1618437161,2021-04-14 23:52,87.93,987.46,1021.07,279,0.68,-1.09,-34,1
1618437461,2021-04-14 23:57,87.74,987.46,1021.07,279,0.68,-1.12,-34,1