1618437761,2021-04-15 00:02,87.62,987.44,1021.05,279,0.65,-1.17,-41,1
1618438062,2021-04-15 00:07,87.90,987.37,1020.98,279,0.66,-1.12,-34,1
1618438362,2021-04-15 00:12,88.14,987.40,1021.02,279,0.66,-1.08,-34,1
1618438662,2021-04-15 00:17,87.81,987.42,1021.04,279,0.65,-1.14,-35,1
1618438962,2021-04-15 00:22,87.20,987.44,1021.05,279,0.66,-1.22,-42,1
1618439262,2021-04-15 00:27,87.48,987.40,1021.02,279,0.65,-1.19,-36,1
1618439562,2021-04-15 00:32,88.23,987.41,1021.03,279,0.65,-1.07,-38,1
1618439862,2021-04-15 00:37,88.57,987.38,1020.99,279,0.63,-1.04,-38,1
1618440162,2021-04-15 00:42,88.32,987.34,1020.95,279,0.62,-1.09,-34,1
1618440463,2021-04-15 00:47,87.91,987.26,1020.88,279,0.61,-1.16,-41,1
1618440763,2021-04-15 00:52,87.67,987.21,1020.82,279,0.62,-1.19,-38,1
1618441063,2021-04-15 00:57,88.04,987.17,1020.79,279,0.63,-1.12,-33,1
1618441363,2021-04-15 01:02,88.88,987.16,1020.77,279,0.61,-1.01,-37,1
1618441663,2021-04-15 01:07,88.28,987.08,1020.70,279,0.59,-1.13,-46,1
1618441963,2021-04-15 01:12,88.57,987.07,1020.69,279,0.57,-1.10,-34,1
1618442263,2021-04-15 01:17,88.04,986.98,1020.59,279,0.57,-1.18,-36,1
1618442563,2021-04-15 01:22,87.96,986.94,1020.55,279,0.57,-1.19,-35,1
1618442864,2021-04-15 01:27,88.55,986.95,1020.57,279,0.57,-1.10,-38,1
1618443164,2021-04-15 01:32,88.39,986.85,1020.47,279,0.55,-1.15,-34,1
1618443464,2021-04-15 01:37,88.19,986.80,1020.42,279,0.56,-1.17,-36,1
1618443764,2021-04-15 01:42,88.16,986.77,1020.39,279,0.57,-1.16,-39,1
1618444064,2021-04-15 01:47,88.98,986.76,1020.37,279,0.55,-1.06,-39,1
1618444364,2021-04-15 01:52,88.00,986.75,1020.36,279,0.54,-1.22,-35,1
1618444664,2021-04-15 01:57,88.72,986.76,1020.37,279,0.56,-1.09,-33,1
1618444964,2021-04-15 02:02,88.57,986.78,1020.39,279,0.57,-1.10,-34,1
1618445265,2021-04-15 02:07,88.42,986.66,1020.28,279,0.56,-1.13,-35,1
1618445565,2021-04-15 02:12,88.83,986.62,1020.23,279,0.55,-1.08,-34,1
1618445865,2021-04-15 02:17,88.51,986.58,1020.19,279,0.54,-1.14,-44,1
1618446165,2021-04-15 02:22,88.18,986.53,1020.14,279,0.56,-1.17,-40,1
1618446465,2021-04-15 02:27,88.42,986.54,1020.15,279,0.56,-1.13,-40,1
1618446765,2021-04-15 02:32,88.45,986.51,1020.12,279,0.56,-1.13,-43,1
1618447067,2021-04-15 02:37,89.39,986.49,1020.10,279,0.53,-1.01,-35,1
1618447367,2021-04-15 02:42,88.64,986.42,1020.03,279,0.51,-1.15,-37,1
1618447667,2021-04-15 02:47,88.80,986.45,1020.06,279,0.52,-1.11,-34,1
1618447967,2021-04-15 02:52,88.12,986.36,1019.98,279,0.51,-1.23,-34,1
1618448267,2021-04-15 02:57,88.55,986.41,1020.02,279,0.51,-1.16,-36,1
1618448567,2021-04-15 03:02,88.25,986.39,1020.00,279,0.49,-1.23,-37,1
1618448867,2021-04-15 03:07,87.79,986.33,1019.94,279,0.51,-1.28,-34,1
1618449168,2021-04-15 03:12,88.01,986.30,1019.92,279,0.52,-1.24,-34,1
1618449468,2021-04-15 03:17,87.68,986.24,1019.85,279,0.51,-1.30,-36,1
1618449768,2021-04-15 03:22,88.45,986.24,1019.86,279,0.52,-1.17,-34,1
1618450068,2021-04-15 03:27,88.41,986.26,1019.87,279,0.52,-1.17,-35,1
1618450368,2021-04-15 03:32,88.29,986.19,1019.81,279,0.51,-1.20,-38,1
1618450668,2021-04-15 03:37,88.54,986.18,1019.80,279,0.49,-1.18,-37,1
1618450968,2021-04-15 03:42,88.77,986.15,1019.77,279,0.49,-1.15,-43,1
1618451268,2021-04-15 03:47,88.57,986.09,1019.71,279,0.50,-1.17,-41,1
1618451568,2021-04-15 03:52,88.37,986.05,1019.66,279,0.51,-1.19,-39,1
1618451869,2021-04-15 03:57,88.47,986.02,1019.63,279,0.52,-1.17,-39,1
1618452169,2021-04-15 04:02,88.36,986.01,1019.63,279,0.53,-1.17,-37,1
1618452469,2021-04-15 04:07,88.71,985.99,1019.61,279,0.51,-1.14,-36,1
1618452769,2021-04-15 04:12,88.20,985.93,1019.55,279,0.49,-1.24,-34,1
1618453069,2021-04-15 04:17,88.65,986.00,1019.62,279,0.50,-1.16,-37,1
1618453369,2021-04-15 04:22,88.38,985.93,1019.54,279,0.51,-1.19,-34,1
1618453669,2021-04-15 04:27,88.95,985.89,1019.51,279,0.49,-1.12,-32,1
1618453969,2021-04-15 04:32,88.68,985.88,1019.50,279,0.49,-1.16,-37,1
1618454270,2021-04-15 04:37,88.75,985.83,1019.45,279,0.47,-1.17,-38,1
1618454570,2021-04-15 04:42,88.23,985.83,1019.44,279,0.47,-1.25,-37,1
1618454870,2021-04-15 04:47,89.69,985.83,1019.44,279,0.46,-1.04,-37,1
1618455170,2021-04-15 04:52,88.74,985.75,1019.37,279,0.45,-1.19,-35,1
1618455470,2021-04-15 04:57,89.50,985.71,1019.33,279,0.47,-1.06,-36,1
1618455770,2021-04-15 05:02,88.64,985.70,1019.31,279,0.48,-1.18,-36,1
1618456071,2021-04-15 05:07,88.68,985.70,1019.31,279,0.50,-1.15,-38,1
1618456371,2021-04-15 05:12,88.74,985.67,1019.29,279,0.48,-1.16,-42,1
1618456671,2021-04-15 05:17,89.27,985.68,1019.30,279,0.48,-1.08,-35,1
1618456971,2021-04-15 05:22,89.45,985.71,1019.32,279,0.49,-1.05,-36,1
1618457271,2021-04-15 05:27,89.61,985.72,1019.33,279,0.49,-1.02,-34,1
1618457572,2021-04-15 05:32,89.28,985.75,1019.36,279,0.50,-1.06,-33,1
1618457872,2021-04-15 05:37,88.66,985.70,1019.32,279,0.50,-1.16,-37,1
1618458172,2021-04-15 05:42,89.12,985.80,1019.42,279,0.51,-1.07,-35,1
1618458472,2021-04-15 05:47,89.21,985.81,1019.43,279,0.52,-1.05,-40,1
1618458772,2021-04-15 05:52,89.25,985.83,1019.45,279,0.53,-1.04,-37,1
1618459072,2021-04-15 05:57,88.84,985.83,1019.45,279,0.54,-1.09,-33,1
1618459373,2021-04-15 06:02,89.08,985.82,1019.44,279,0.54,-1.05,-34,1
1618459673,2021-04-15 06:07,88.55,985.85,1019.47,279,0.57,-1.10,-37,1
1618459973,2021-04-15 06:12,89.21,985.86,1019.47,279,0.58,-0.99,-36,1
1618460273,2021-04-15 06:17,89.67,985.87,1019.48,279,0.59,-0.91,-40,1
1618460573,2021-04-15 06:22,89.78,985.92,1019.54,279,0.59,-0.90,-35,1
1618460873,2021-04-15 06:27,88.88,985.90,1019.51,279,0.63,-0.99,-37,1
1618461174,2021-04-15 06:32,89.43,985.87,1019.48,279,0.65,-0.89,-33,1
1618461474,2021-04-15 06:37,89.65,985.83,1019.45,279,0.67,-0.84,-34,1
1618461774,2021-04-15 06:42,88.96,985.86,1019.48,279,0.69,-0.92,-39,1
1618462074,2021-04-15 06:47,89.02,985.90,1019.52,279,0.74,-0.86,-36,1
1618462375,2021-04-15 06:52,88.76,985.92,1019.54,279,0.78,-0.86,-37,1
1618462675,2021-04-15 06:57,88.87,985.94,1019.55,279,0.83,-0.80,-36,1
1618462975,2021-04-15 07:02,88.40,985.93,1019.54,279,0.87,-0.83,-36,1
1618463275,2021-04-15 07:07,88.00,985.92,1019.54,279,0.93,-0.83,-33,1
1618463576,2021-04-15 07:12,88.44,985.93,1019.55,279,0.98,-0.72,-36,1
1618463876,2021-04-15 07:17,87.78,985.93,1019.54,279,1.02,-0.78,-35,1
1618464177,2021-04-15 07:22,88.27,985.92,1019.53,279,1.05,-0.67,-39,1
1618464478,2021-04-15 07:27,87.50,985.98,1019.59,279,1.08,-0.76,-36,1
1618464778,2021-04-15 07:32,87.24,985.94,1019.55,279,1.10,-0.78,-40,1
1618465079,2021-04-15 07:37,87.29,985.88,1019.49,279,1.13,-0.75,-35,1
1618465379,2021-04-15 07:42,87.62,985.89,1019.50,279,1.15,-0.68,-37,1
1618465679,2021-04-15 07:47,87.76,985.92,1019.53,279,1.19,-0.61,-36,1
1618465979,2021-04-15 07:52,87.67,985.87,1019.48,279,1.16,-0.66,-39,1
1618466280,2021-04-15 07:58,87.45,985.88,1019.50,279,1.19,-0.66,-39,1
1618466580,2021-04-15 08:03,87.43,985.83,1019.44,279,1.22,-0.64,-37,1
1618466880,2021-04-15 08:08,87.26,985.81,1019.43,279,1.27,-0.61,-39,1
1618467180,2021-04-15 08:13,87.31,985.79,1019.40,279,1.34,-0.54,-34,1
1618467480,2021-04-15 08:18,87.07,985.78,1019.40,279,1.42,-0.50,-36,1
1618467781,2021-04-15 08:23,86.85,985.77,1019.39,279,1.48,-0.47,-33,1
1618468081,2021-04-15 08:28,86.61,985.73,1019.35,279,1.56,-0.43,-33,1
1618468381,2021-04-15 08:33,86.46,985.73,1019.34,279,1.58,-0.43,-33,1
1618468681,2021-04-15 08:38,86.64,985.70,1019.31,279,1.64,-0.35,-35,1
1618468981,2021-04-15 08:43,86.34,985.73,1019.34,279,1.67,-0.37,-37,1
1618469281,2021-04-15 08:48,86.27,985.71,1019.33,279,1.72,-0.33,-38,1
1618469581,2021-04-15 08:53,86.19,985.66,1019.27,279,1.73,-0.33,-39,1
1618469881,2021-04-15 08:58,86.24,985.74,1019.35,279,1.78,-0.27,-37,1
1618470181,2021-04-15 09:03,85.81,985.76,1019.37,279,1.83,-0.29,-37,1
1618470482,2021-04-15 09:08,85.43,985.74,1019.36,279,1.85,-0.33,-40,1
1618470782,2021-04-15 09:13,85.47,985.71,1019.32,279,1.92,-0.26,-36,1
1618471082,2021-04-15 09:18,85.53,985.72,1019.33,279,1.97,-0.20,-36,1
1618471382,2021-04-15 09:23,85.38,985.77,1019.39,279,1.99,-0.20,-34,1
1618471682,2021-04-15 09:28,85.30,985.77,1019.39,279,2.02,-0.19,-35,1
1618471982,2021-04-15 09:33,85.52,985.78,1019.40,279,2.11,-0.06,-38,1
1618472282,2021-04-15 09:38,85.02,985.80,1019.41,279,2.18,-0.08,-37,1
1618472582,2021-04-15 09:43,85.00,985.77,1019.38,279,2.23,-0.03,-42,1
1618472883,2021-04-15 09:48,84.73,985.78,1019.40,279,2.26,-0.04,-35,1
1618473183,2021-04-15 09:53,85.12,985.82,1019.43,279,2.40,0.16,-37,1
1618473483,2021-04-15 09:58,84.36,985.80,1019.41,279,2.53,0.16,-34,1
1618473784,2021-04-15 10:03,84.16,985.86,1019.47,279,2.58,0.18,-33,1
1618474084,2021-04-15 10:08,84.14,985.87,1019.49,279,2.58,0.17,-34,1
1618474384,2021-04-15 10:13,84.23,985.90,1019.52,279,2.59,0.20,-34,1
1618474684,2021-04-15 10:18,84.20,985.91,1019.52,279,2.66,0.26,-34,1
1618474984,2021-04-15 10:23,84.05,985.86,1019.47,279,2.74,0.32,-37,1
1618475284,2021-04-15 10:28,83.40,985.79,1019.41,279,2.77,0.24,-35,1
1618475585,2021-04-15 10:33,83.71,985.83,1019.44,279,2.78,0.30,-38,1
1618475885,2021-04-15 10:38,83.85,985.83,1019.44,279,2.86,0.40,-35,1
1618476185,2021-04-15 10:43,83.32,985.83,1019.45,279,2.90,0.35,-39,1
1618476485,2021-04-15 10:48,83.71,985.86,1019.48,279,2.95,0.47,-33,1
1618476785,2021-04-15 10:53,83.10,985.89,1019.50,279,2.99,0.40,-38,1
1618477085,2021-04-15 10:58,83.35,985.90,1019.52,279,2.98,0.44,-41,1
1618477385,2021-04-15 11:03,83.53,985.93,1019.54,279,3.01,0.50,-38,1
1618477685,2021-04-15 11:08,83.22,985.93,1019.55,279,2.98,0.41,-40,1
1618477985,2021-04-15 11:13,83.46,985.94,1019.55,279,3.05,0.52,-36,1
1618478286,2021-04-15 11:18,83.67,985.88,1019.50,279,3.09,0.60,-41,1
1618478586,2021-04-15 11:23,83.23,985.91,1019.52,279,3.11,0.54,-34,1
1618478886,2021-04-15 11:28,83.44,985.89,1019.50,279,3.14,0.61,-33,1
1618479186,2021-04-15 11:33,83.79,985.89,1019.50,279,3.21,0.74,-39,1
1618479486,2021-04-15 11:38,83.35,985.86,1019.47,279,3.29,0.74,-36,1
1618479786,2021-04-15 11:43,83.54,985.85,1019.46,279,3.34,0.82,-38,1
1618480086,2021-04-15 11:48,83.47,985.86,1019.48,279,3.46,0.93,-33,1
1618480386,2021-04-15 11:53,82.83,985.83,1019.45,279,3.54,0.90,-35,1
1618480687,2021-04-15 11:58,83.42,985.81,1019.42,279,3.66,1.11,-39,1
1618480987,2021-04-15 12:03,83.13,985.80,1019.41,279,3.81,1.21,-43,1
1618481287,2021-04-15 12:08,83.03,985.77,1019.39,279,3.99,1.37,-42,1
1618481587,2021-04-15 12:13,82.06,985.76,1019.37,279,4.04,1.26,-39,1
1618481887,2021-04-15 12:18,82.16,985.75,1019.36,279,4.09,1.32,-37,1
1618482187,2021-04-15 12:23,82.68,985.80,1019.42,279,4.17,1.49,-39,1
1618482487,2021-04-15 12:28,82.30,985.78,1019.39,279,4.22,1.47,-42,1
1618482787,2021-04-15 12:33,82.12,985.77,1019.39,279,4.34,1.56,-41,1
1618483087,2021-04-15 12:38,82.14,985.73,1019.34,279,4.39,1.61,-40,1
1618483388,2021-04-15 12:43,81.77,985.73,1019.34,279,4.47,1.63,-36,1
1618483688,2021-04-15 12:48,81.51,985.71,1019.32,279,4.52,1.63,-36,1
1618483988,2021-04-15 12:53,80.54,985.71,1019.32,279,4.50,1.45,-35,1
1618484288,2021-04-15 12:58,81.16,985.74,1019.35,279,4.53,1.58,-39,1
1618484588,2021-04-15 13:03,81.23,985.75,1019.37,279,4.58,1.65,-41,1
1618484888,2021-04-15 13:08,81.00,985.78,1019.40,279,4.59,1.61,-36,1
1618485188,2021-04-15 13:13,80.87,985.75,1019.37,279,4.53,1.53,-35,1
1618485489,2021-04-15 13:18,81.06,985.82,1019.43,279,4.49,1.53,-34,1
1618485789,2021-04-15 13:23,81.26,985.79,1019.40,279,4.47,1.54,-33,1
1618486089,2021-04-15 13:28,81.63,985.84,1019.46,279,4.51,1.64,-43,1
1618486389,2021-04-15 13:33,81.43,985.83,1019.45,279,4.55,1.65,-34,1
1618486689,2021-04-15 13:38,80.66,985.85,1019.46,279,4.53,1.50,-35,1
1618486989,2021-04-15 13:43,80.67,985.86,1019.47,279,4.53,1.50,-36,1
1618487289,2021-04-15 13:48,81.18,985.81,1019.43,279,4.57,1.63,-34,1
1618487589,2021-04-15 13:53,80.81,985.84,1019.46,279,4.57,1.56,-34,1
1618487890,2021-04-15 13:58,81.53,985.84,1019.46,279,4.63,1.75,-37,1
1618488190,2021-04-15 14:03,80.29,985.81,1019.43,279,4.71,1.61,-36,1
1618488491,2021-04-15 14:08,81.06,985.78,1019.39,279,4.81,1.84,-39,1
1618488791,2021-04-15 14:13,80.31,985.80,1019.41,279,4.93,1.83,-33,1
1618489091,2021-04-15 14:18,79.60,985.83,1019.45,279,4.88,1.65,-34,1
1618489391,2021-04-15 14:23,79.77,985.85,1019.46,279,4.83,1.64,-43,1
1618489691,2021-04-15 14:28,80.18,985.86,1019.48,279,4.80,1.68,-46,1
1618490599,2021-04-15 14:43,80.61,985.85,1019.47,279,4.81,1.76,-35,1
1618490899,2021-04-15 14:48,80.80,985.86,1019.47,279,4.85,1.83,-37,1
1618491199,2021-04-15 14:53,80.64,985.84,1019.46,279,4.85,1.81,-44,1
1618491499,2021-04-15 14:58,81.27,985.82,1019.43,279,4.83,1.90,-37,1
1618491799,2021-04-15 15:03,80.87,985.80,1019.42,279,4.79,1.79,-35,1
1618492099,2021-04-15 15:08,81.27,985.80,1019.42,279,4.81,1.88,-33,1
1618492399,2021-04-15 15:13,81.21,985.82,1019.44,279,4.86,1.91,-42,1
1618492699,2021-04-15 15:18,81.36,985.80,1019.42,279,4.92,2.00,-32,1
1618492999,2021-04-15 15:23,80.67,985.77,1019.39,279,4.89,1.85,-37,1
1618493300,2021-04-15 15:28,80.64,985.77,1019.38,279,4.81,1.77,-34,1
1618493600,2021-04-15 15:33,81.04,985.75,1019.37,279,4.76,1.79,-34,1
1618493900,2021-04-15 15:38,81.07,985.79,1019.41,279,4.68,1.71,-35,1
1618494200,2021-04-15 15:43,81.04,985.80,1019.42,279,4.62,1.65,-45,1
1618494500,2021-04-15 15:48,81.75,985.82,1019.43,279,4.66,1.81,-32,1
1618494800,2021-04-15 15:53,81.97,985.81,1019.43,279,4.69,1.88,-33,1
1618495100,2021-04-15 15:58,82.08,985.78,1019.39,279,4.73,1.94,-41,1
1618495400,2021-04-15 16:03,81.59,985.74,1019.36,279,4.81,1.93,-34,1
1618495700,2021-04-15 16:08,81.59,985.69,1019.31,279,4.84,1.96,-39,1
1618496001,2021-04-15 16:13,81.48,985.68,1019.29,279,4.74,1.84,-37,1
1618496304,2021-04-15 16:18,82.08,985.71,1019.33,279,4.68,1.89,-47,1
1618496604,2021-04-15 16:23,81.88,985.72,1019.34,279,4.69,1.86,-38,1
1618496904,2021-04-15 16:28,82.03,985.73,1019.34,279,4.71,1.91,-37,1
1618497205,2021-04-15 16:33,81.84,985.66,1019.27,279,4.74,1.91,-34,1
1618497505,2021-04-15 16:38,81.81,985.68,1019.30,279,4.80,1.96,-37,1
1618497805,2021-04-15 16:43,81.56,985.69,1019.30,279,4.84,1.96,-33,1
1618498105,2021-04-15 16:48,81.55,985.66,1019.27,279,4.82,1.93,-34,1
1618498405,2021-04-15 16:53,81.23,985.73,1019.35,279,4.73,1.79,-36,1
1618498705,2021-04-15 16:58,82.00,985.73,1019.34,279,4.68,1.87,-33,1
1618499005,2021-04-15 17:03,81.62,985.75,1019.36,279,4.67,1.80,-34,1
1618499305,2021-04-15 17:08,81.59,985.76,1019.37,279,4.69,1.81,-35,1
1618499606,2021-04-15 17:13,81.90,985.74,1019.35,279,4.72,1.90,-36,1
1618499906,2021-04-15 17:18,81.67,985.71,1019.33,279,4.72,1.86,-33,1
1618500206,2021-04-15 17:23,81.88,985.72,1019.33,279,4.67,1.84,-33,1
1618500506,2021-04-15 17:28,81.46,985.76,1019.37,279,4.65,1.75,-33,1
1618500807,2021-04-15 17:33,82.19,985.74,1019.36,279,4.61,1.84,-36,1
1618501107,2021-04-15 17:38,82.71,985.79,1019.40,279,4.54,1.86,-34,1
1618501407,2021-04-15 17:43,82.59,985.77,1019.38,279,4.50,1.80,-36,1
1618501707,2021-04-15 17:48,82.86,985.76,1019.37,279,4.49,1.83,-34,1
1618502008,2021-04-15 17:53,82.96,985.74,1019.35,279,4.47,1.83,-40,1
1618502308,2021-04-15 17:58,82.66,985.76,1019.37,279,4.49,1.80,-33,1
1618502608,2021-04-15 18:03,82.63,985.74,1019.36,279,4.50,1.81,-33,1
1618502908,2021-04-15 18:08,82.65,985.74,1019.35,279,4.49,1.80,-35,1
1618503208,2021-04-15 18:13,82.71,985.76,1019.37,279,4.48,1.80,-35,1
1618503508,2021-04-15 18:18,82.01,985.76,1019.38,279,4.47,1.67,-35,1
1618503808,2021-04-15 18:23,82.13,985.70,1019.31,279,4.47,1.69,-34,1
1618504108,2021-04-15 18:28,81.63,985.66,1019.27,279,4.45,1.59,-35,1
1618504409,2021-04-15 18:33,81.21,985.66,1019.28,279,4.44,1.50,-33,1
1618504709,2021-04-15 18:38,81.57,985.64,1019.25,279,4.42,1.55,-37,1
1618505009,2021-04-15 18:43,82.02,985.64,1019.26,279,4.41,1.61,-40,1
1618505309,2021-04-15 18:48,83.07,985.67,1019.28,279,4.40,1.78,-41,1
1618505609,2021-04-15 18:53,82.63,985.68,1019.29,279,4.37,1.68,-36,1
1618505909,2021-04-15 18:58,83.02,985.67,1019.29,279,4.35,1.72,-37,1
1618506209,2021-04-15 19:03,82.83,985.67,1019.29,279,4.34,1.68,-37,1
1618506509,2021-04-15 19:08,81.93,985.70,1019.32,279,4.33,1.52,-36,1
1618506809,2021-04-15 19:13,81.14,985.73,1019.34,279,4.32,1.38,-44,1
1618507109,2021-04-15 19:18,81.63,985.80,1019.42,279,4.31,1.45,-48,1
1618507410,2021-04-15 19:23,80.72,985.82,1019.44,279,4.29,1.27,-39,1
1618507710,2021-04-15 19:28,81.34,985.87,1019.49,279,4.28,1.37,-46,1
1618508010,2021-04-15 19:33,81.47,985.88,1019.50,279,4.27,1.38,-46,1
1618508310,2021-04-15 19:38,82.90,985.95,1019.56,279,4.23,1.59,-46,1
1618508610,2021-04-15 19:43,83.24,985.95,1019.56,279,4.20,1.61,-43,1
1618508910,2021-04-15 19:48,82.60,985.95,1019.57,279,4.17,1.48,-41,1
1618509210,2021-04-15 19:53,83.02,986.02,1019.63,279,4.14,1.52,-39,1
1618509510,2021-04-15 19:58,82.43,986.03,1019.64,279,4.14,1.42,-41,1
1618509810,2021-04-15 20:03,83.47,986.06,1019.67,279,4.11,1.56,-44,1
1618510110,2021-04-15 20:08,82.30,986.02,1019.63,279,4.09,1.35,-43,1
1618510410,2021-04-15 20:13,81.82,986.05,1019.66,279,4.08,1.26,-43,1
1618510711,2021-04-15 20:18,82.28,986.07,1019.69,279,4.06,1.31,-33,1
1618511011,2021-04-15 20:23,83.64,986.16,1019.78,279,4.05,1.53,-35,1
1618511311,2021-04-15 20:28,82.93,986.21,1019.83,279,4.02,1.39,-39,1
1618511611,2021-04-15 20:33,83.85,986.23,1019.84,279,4.02,1.54,-33,1
1618511911,2021-04-15 20:38,83.63,986.20,1019.82,279,3.99,1.47,-35,1
1618512211,2021-04-15 20:43,84.22,986.18,1019.79,279,3.96,1.54,-35,1
1618512511,2021-04-15 20:48,83.94,986.14,1019.75,279,3.94,1.48,-35,1
1618512811,2021-04-15 20:53,83.37,986.10,1019.71,279,3.91,1.35,-38,1
1618513112,2021-04-15 20:58,84.18,986.06,1019.67,279,3.88,1.46,-42,1
1618513715,2021-04-15 21:08,84.49,985.97,1019.58,279,3.83,1.46,-49,1
1618514015,2021-04-15 21:13,84.31,986.03,1019.65,279,3.82,1.42,-47,1
1618514315,2021-04-15 21:18,83.66,986.03,1019.65,279,3.80,1.29,-44,1
1618514615,2021-04-15 21:23,85.24,986.08,1019.69,279,3.80,1.55,-42,1
1618514915,2021-04-15 21:28,84.43,986.10,1019.71,279,3.78,1.40,-39,1
1618515215,2021-04-15 21:33,84.18,986.06,1019.68,279,3.74,1.32,-40,1
1618515515,2021-04-15 21:38,83.65,986.07,1019.68,279,3.71,1.20,-40,1
1618515815,2021-04-15 21:43,84.57,986.00,1019.62,279,3.69,1.33,-38,1
1618516115,2021-04-15 21:48,83.96,986.01,1019.62,279,3.67,1.21,-38,1
1618516416,2021-04-15 21:53,84.71,986.00,1019.61,279,3.65,1.32,-35,1
1618516716,2021-04-15 21:58,85.18,986.00,1019.61,279,3.62,1.37,-36,1
1618517016,2021-04-15 22:03,85.48,985.97,1019.59,279,3.59,1.38,-39,1
1618517316,2021-04-15 22:08,83.68,985.93,1019.55,279,3.58,1.08,-38,1
1618517616,2021-04-15 22:13,84.71,985.86,1019.48,279,3.58,1.25,-38,1
1618517916,2021-04-15 22:18,83.93,985.85,1019.46,279,3.57,1.11,-37,1
1618518216,2021-04-15 22:23,85.40,985.80,1019.41,279,3.56,1.34,-39,1
1618518516,2021-04-15 22:28,85.73,985.90,1019.52,279,3.55,1.39,-34,1
1618518817,2021-04-15 22:33,85.39,985.91,1019.52,279,3.52,1.30,-38,1
1618519117,2021-04-15 22:38,85.33,985.87,1019.48,279,3.50,1.27,-34,1
1618519417,2021-04-15 22:43,85.90,985.82,1019.44,279,3.48,1.34,-36,1
1618519717,2021-04-15 22:48,86.38,985.80,1019.42,279,3.45,1.39,-42,1
1618520017,2021-04-15 22:53,85.79,985.79,1019.40,279,3.43,1.28,-33,1
1618520317,2021-04-15 22:58,85.74,985.78,1019.39,279,3.42,1.26,-41,1
1618520617,2021-04-15 23:03,85.37,985.75,1019.37,279,3.44,1.22,-36,1
1618520917,2021-04-15 23:08,86.09,985.70,1019.32,279,3.42,1.32,-37,1
1618521217,2021-04-15 23:13,85.88,985.65,1019.26,279,3.41,1.27,-34,1
1618521518,2021-04-15 23:18,85.07,985.71,1019.32,279,3.40,1.13,-33,1
1618521818,2021-04-15 23:23,85.31,985.65,1019.27,279,3.40,1.17,-33,1
1618522118,2021-04-15 23:28,84.47,985.66,1019.28,279,3.41,1.04,-33,1
1618522418,2021-04-15 23:33,84.70,985.69,1019.31,279,3.43,1.10,-34,1
1618522718,2021-04-15 23:38,86.01,985.61,1019.23,279,3.40,1.29,-44,1
1618523018,2021-04-15 23:43,86.31,985.56,1019.17,279,3.35,1.28,-40,1
1618523318,2021-04-15 23:48,87.31,985.55,1019.16,279,3.32,1.42,-40,1
1618523618,2021-04-15 23:53,86.89,985.51,1019.13,279,3.31,1.34,-46,1
1618523918,2021-04-15 23:58,87.11,985.51,1019.13,279,3.30,1.36,-41,1