1618524218,2021-04-16 00:03,87.47,985.51,1019.13,279,3.31,1.43,-40,1
1618524518,2021-04-16 00:08,87.62,985.53,1019.15,279,3.29,1.43,-40,1
1618524819,2021-04-16 00:13,87.34,985.48,1019.10,279,3.28,1.38,-39,1
1618525119,2021-04-16 00:18,86.99,985.49,1019.11,279,3.27,1.31,-35,1
1618525419,2021-04-16 00:23,86.61,985.42,1019.03,279,3.25,1.23,-34,1
1618525719,2021-04-16 00:28,87.46,985.40,1019.02,279,3.23,1.35,-39,1
1618526019,2021-04-16 00:33,88.35,985.38,1018.99,279,3.22,1.48,-35,1
1618526319,2021-04-16 00:38,87.51,985.35,1018.97,279,3.18,1.31,-35,1
1618526619,2021-04-16 00:43,87.65,985.30,1018.92,279,3.16,1.31,-39,1
1618526919,2021-04-16 00:48,88.60,985.32,1018.94,279,3.17,1.47,-39,1
1618527219,2021-04-16 00:53,88.49,985.30,1018.91,279,3.16,1.44,-33,1
1618527520,2021-04-16 00:58,87.63,985.26,1018.87,279,3.16,1.31,-36,1
1618527820,2021-04-16 01:03,86.82,985.24,1018.86,279,3.18,1.20,-38,1
1618528120,2021-04-16 01:08,87.09,985.22,1018.83,279,3.22,1.28,-34,1
1618528420,2021-04-16 01:13,87.72,985.15,1018.77,279,3.23,1.39,-35,1
1618528720,2021-04-16 01:18,87.15,985.09,1018.71,279,3.23,1.30,-35,1
1618529020,2021-04-16 01:23,87.78,985.06,1018.67,279,3.20,1.37,-34,1
1618529320,2021-04-16 01:28,87.95,985.00,1018.62,279,3.20,1.40,-34,1
1618529620,2021-04-16 01:33,87.24,984.90,1018.52,279,3.20,1.29,-38,1
1618529920,2021-04-16 01:38,88.11,984.84,1018.46,279,3.18,1.40,-34,1
1618530221,2021-04-16 01:43,87.99,984.81,1018.42,279,3.18,1.38,-39,1
1618530521,2021-04-16 01:48,88.46,984.73,1018.35,279,3.16,1.44,-36,1
1618530821,2021-04-16 01:53,88.96,984.74,1018.36,279,3.18,1.54,-34,1
1618531121,2021-04-16 01:58,88.12,984.67,1018.29,279,3.18,1.41,-39,1
1618531421,2021-04-16 02:03,87.51,984.64,1018.26,279,3.20,1.33,-35,1
1618531721,2021-04-16 02:08,87.23,984.60,1018.21,279,3.22,1.30,-35,1
1618532021,2021-04-16 02:13,87.77,984.56,1018.18,279,3.24,1.41,-41,1
1618532321,2021-04-16 02:18,87.36,984.59,1018.21,279,3.23,1.33,-36,1
1618532621,2021-04-16 02:23,87.91,984.55,1018.16,279,3.21,1.40,-36,1
1618532922,2021-04-16 02:28,87.72,984.51,1018.13,279,3.20,1.36,-34,1
1618533222,2021-04-16 02:33,88.77,984.53,1018.15,279,3.18,1.51,-37,1
1618533522,2021-04-16 02:38,87.57,984.52,1018.14,279,3.18,1.32,-39,1
1618533822,2021-04-16 02:43,88.61,984.49,1018.10,279,3.18,1.48,-36,1
1618534122,2021-04-16 02:48,88.95,984.44,1018.05,279,3.15,1.51,-38,1
1618534422,2021-04-16 02:53,89.60,984.50,1018.11,279,3.12,1.58,-38,1
1618534722,2021-04-16 02:58,90.01,984.45,1018.06,279,3.10,1.62,-34,1
1618535022,2021-04-16 03:03,89.06,984.35,1017.96,279,3.08,1.45,-34,1
1618535322,2021-04-16 03:08,90.02,984.32,1017.93,279,3.09,1.61,-39,1
1618535623,2021-04-16 03:13,89.58,984.38,1018.00,279,3.11,1.57,-35,1
1618535923,2021-04-16 03:18,89.08,984.41,1018.02,279,3.08,1.46,-33,1
1618536223,2021-04-16 03:23,88.88,984.36,1017.98,279,3.10,1.45,-36,1
1618536523,2021-04-16 03:28,89.23,984.30,1017.92,279,3.12,1.52,-36,1
1618536823,2021-04-16 03:33,88.39,984.20,1017.82,279,3.13,1.40,-35,1
1618537123,2021-04-16 03:38,89.33,984.17,1017.79,279,3.15,1.57,-36,1
1618537423,2021-04-16 03:43,88.97,984.14,1017.75,279,3.16,1.52,-35,1
1618537723,2021-04-16 03:48,89.69,984.13,1017.74,279,3.17,1.64,-37,1
1618538023,2021-04-16 03:53,90.00,984.07,1017.69,279,3.15,1.67,-39,1
1618538324,2021-04-16 03:58,89.53,984.09,1017.70,279,3.16,1.61,-39,1
1618538624,2021-04-16 04:03,89.68,984.10,1017.71,279,3.15,1.62,-37,1
1618538924,2021-04-16 04:08,89.27,984.05,1017.67,279,3.16,1.57,-38,1
1618539224,2021-04-16 04:13,89.87,984.01,1017.62,279,3.18,1.68,-39,1
1618539524,2021-04-16 04:18,89.72,983.97,1017.58,279,3.18,1.66,-33,1
1618539824,2021-04-16 04:23,90.29,983.96,1017.58,279,3.16,1.73,-38,1
1618540124,2021-04-16 04:28,90.23,983.91,1017.52,279,3.15,1.71,-35,1
1618540424,2021-04-16 04:33,90.40,983.92,1017.53,279,3.15,1.73,-36,1
1618540724,2021-04-16 04:38,90.04,983.91,1017.53,279,3.14,1.67,-37,1
1618541025,2021-04-16 04:43,88.81,983.92,1017.53,279,3.15,1.48,-42,1
1618541325,2021-04-16 04:48,90.16,983.93,1017.54,279,3.17,1.71,-33,1
1618541625,2021-04-16 04:53,89.08,983.92,1017.53,279,3.16,1.54,-34,1
1618541925,2021-04-16 04:58,88.72,983.93,1017.54,279,3.19,1.51,-35,1
1618542225,2021-04-16 05:03,88.72,983.90,1017.52,279,3.19,1.51,-38,1
1618542525,2021-04-16 05:08,89.02,983.86,1017.47,279,3.19,1.56,-35,1
1618542825,2021-04-16 05:13,88.52,983.89,1017.50,279,3.18,1.47,-34,1
1618543125,2021-04-16 05:18,88.55,983.88,1017.49,279,3.20,1.49,-38,1
1618543426,2021-04-16 05:23,89.49,983.82,1017.43,279,3.20,1.64,-34,1
1618543726,2021-04-16 05:28,89.36,983.78,1017.39,279,3.19,1.61,-38,1
1618544026,2021-04-16 05:33,89.91,983.78,1017.39,279,3.18,1.69,-39,1
1618544326,2021-04-16 05:38,89.63,983.82,1017.43,279,3.18,1.64,-36,1
1618544626,2021-04-16 05:43,89.81,983.87,1017.48,279,3.18,1.67,-33,1
1618544926,2021-04-16 05:48,89.99,983.85,1017.46,279,3.17,1.69,-36,1
1618545226,2021-04-16 05:53,89.57,983.81,1017.43,279,3.18,1.63,-37,1
1618545526,2021-04-16 05:58,89.63,983.84,1017.46,279,3.17,1.63,-33,1
1618545826,2021-04-16 06:03,90.65,983.87,1017.49,279,3.16,1.78,-34,1
1618546126,2021-04-16 06:08,91.05,983.87,1017.48,279,3.13,1.81,-35,1
1618546427,2021-04-16 06:13,91.38,983.84,1017.46,279,3.11,1.84,-37,1
1618546727,2021-04-16 06:18,91.25,983.86,1017.47,279,3.12,1.83,-39,1
1618547027,2021-04-16 06:23,91.38,983.85,1017.46,279,3.13,1.86,-37,1
1618547327,2021-04-16 06:28,91.23,983.87,1017.48,279,3.13,1.84,-34,1
1618547627,2021-04-16 06:33,90.90,983.86,1017.47,279,3.15,1.81,-34,1
1618547927,2021-04-16 06:38,90.56,983.88,1017.49,279,3.17,1.78,-36,1
1618548227,2021-04-16 06:43,91.08,983.82,1017.43,279,3.19,1.88,-33,1
1618548527,2021-04-16 06:48,90.65,983.88,1017.50,279,3.22,1.84,-38,1
1618548827,2021-04-16 06:53,90.50,983.81,1017.42,279,3.23,1.83,-34,1
1618549128,2021-04-16 06:58,90.80,983.79,1017.40,279,3.23,1.87,-33,1
1618549428,2021-04-16 07:03,91.58,983.78,1017.39,279,3.22,1.98,-34,1
1618549728,2021-04-16 07:08,91.47,983.79,1017.40,279,3.24,1.99,-34,1
1618550028,2021-04-16 07:13,91.06,983.80,1017.42,279,3.26,1.94,-34,1
1618550328,2021-04-16 07:18,91.05,983.81,1017.42,279,3.26,1.94,-38,1
1618550628,2021-04-16 07:23,91.10,983.75,1017.36,279,3.27,1.96,-46,1
1618550928,2021-04-16 07:28,90.84,983.78,1017.40,279,3.27,1.92,-45,1
1618551228,2021-04-16 07:33,90.71,983.73,1017.34,279,3.30,1.93,-42,1
1618551529,2021-04-16 07:38,91.55,983.75,1017.37,279,3.31,2.07,-41,1
1618551829,2021-04-16 07:43,91.51,983.76,1017.38,279,3.33,2.08,-45,1
1618552129,2021-04-16 07:48,90.75,983.75,1017.37,279,3.37,2.00,-43,1
1618552429,2021-04-16 07:53,90.97,983.67,1017.28,279,3.42,2.09,-40,1
1618552729,2021-04-16 07:58,90.82,983.72,1017.34,279,3.44,2.08,-44,1
1618553029,2021-04-16 08:03,91.74,983.63,1017.24,279,3.46,2.25,-44,1
1618553329,2021-04-16 08:08,91.44,983.68,1017.29,279,3.49,2.23,-43,1
1618553629,2021-04-16 08:13,91.76,983.64,1017.25,279,3.52,2.31,-41,1
1618553929,2021-04-16 08:18,91.04,983.67,1017.29,279,3.55,2.23,-42,1
1618554230,2021-04-16 08:23,90.69,983.62,1017.23,279,3.60,2.22,-46,1
1618554530,2021-04-16 08:28,91.11,983.69,1017.30,279,3.63,2.32,-44,1
1618554830,2021-04-16 08:33,91.67,983.67,1017.29,279,3.64,2.41,-42,1
1618555130,2021-04-16 08:38,91.32,983.65,1017.27,279,3.64,2.36,-45,1
1618555430,2021-04-16 08:43,90.88,983.65,1017.27,279,3.67,2.32,-45,1
1618555730,2021-04-16 08:48,91.31,983.67,1017.28,279,3.70,2.42,-49,1
1618556030,2021-04-16 08:53,91.27,983.67,1017.29,279,3.74,2.45,-50,1
1618556330,2021-04-16 08:58,91.50,983.72,1017.33,279,3.77,2.52,-41,1
1618556630,2021-04-16 09:03,91.17,983.70,1017.31,279,3.80,2.49,-48,1
1618556930,2021-04-16 09:08,91.16,983.71,1017.32,279,3.83,2.52,-43,1
1618557231,2021-04-16 09:13,90.79,983.73,1017.34,279,3.90,2.54,-42,1
1618557531,2021-04-16 09:18,91.28,983.73,1017.35,279,3.90,2.61,-47,1
1618557831,2021-04-16 09:23,90.04,983.72,1017.34,279,3.96,2.48,-46,1
1618558131,2021-04-16 09:28,90.02,983.76,1017.37,279,4.02,2.53,-47,1
1618558431,2021-04-16 09:33,89.98,983.77,1017.38,279,4.11,2.62,-40,1
1618558731,2021-04-16 09:38,89.60,983.76,1017.37,279,4.18,2.63,-41,1
1618559031,2021-04-16 09:43,90.17,983.81,1017.42,279,4.22,2.76,-48,1
1618559331,2021-04-16 09:48,89.23,983.77,1017.38,279,4.27,2.66,-43,1
1618559631,2021-04-16 09:53,88.71,983.82,1017.43,279,4.35,2.65,-39,1
1618559932,2021-04-16 09:58,88.46,983.83,1017.45,279,4.38,2.64,-44,1
1618560232,2021-04-16 10:03,89.46,983.86,1017.48,279,4.41,2.83,-39,1
1618560532,2021-04-16 10:08,88.52,983.82,1017.44,279,4.41,2.68,-41,1
1618560832,2021-04-16 10:13,88.33,983.88,1017.49,279,4.43,2.67,-42,1
1618561132,2021-04-16 10:18,87.95,983.93,1017.54,279,4.46,2.64,-47,1
1618561432,2021-04-16 10:23,87.81,983.86,1017.48,279,4.46,2.62,-41,1
1618561732,2021-04-16 10:28,88.55,983.90,1017.51,279,4.40,2.68,-45,1
1618562032,2021-04-16 10:33,88.03,983.90,1017.51,279,4.34,2.53,-44,1
1618562332,2021-04-16 10:38,88.19,983.87,1017.49,279,4.39,2.61,-41,1
1618562632,2021-04-16 10:43,88.23,983.88,1017.49,279,4.48,2.71,-40,1
1618562932,2021-04-16 10:48,88.45,983.80,1017.41,279,4.52,2.78,-42,1
1618563233,2021-04-16 10:53,88.25,983.90,1017.52,279,4.51,2.74,-44,1
1618563533,2021-04-16 10:58,87.56,983.86,1017.47,279,4.55,2.67,-53,1
1618563833,2021-04-16 11:03,87.86,983.83,1017.45,279,4.60,2.76,-44,1
1618564133,2021-04-16 11:08,87.31,983.88,1017.49,279,4.59,2.67,-44,1
1618564433,2021-04-16 11:13,87.46,983.91,1017.53,279,4.66,2.76,-46,1
1618564733,2021-04-16 11:18,87.17,983.93,1017.54,279,4.77,2.82,-41,1
1618565033,2021-04-16 11:23,87.36,983.94,1017.55,279,4.83,2.91,-42,1
1618565333,2021-04-16 11:28,86.96,983.92,1017.53,279,4.87,2.89,-41,1
1618565633,2021-04-16 11:33,87.51,983.97,1017.58,279,4.84,2.94,-46,1
1618565934,2021-04-16 11:38,87.38,984.04,1017.65,279,4.79,2.88,-48,1
1618566234,2021-04-16 11:43,87.24,984.06,1017.68,279,4.76,2.82,-41,1
1618566534,2021-04-16 11:48,87.14,984.10,1017.72,279,4.74,2.79,-43,1
1618566834,2021-04-16 11:53,87.07,984.12,1017.74,279,4.74,2.77,-42,1
1618567134,2021-04-16 11:58,87.00,984.09,1017.70,279,4.76,2.78,-42,1
1618567434,2021-04-16 12:03,86.65,984.15,1017.76,279,4.77,2.74,-43,1
1618567734,2021-04-16 12:08,86.51,984.08,1017.69,279,4.75,2.69,-46,1
1618568034,2021-04-16 12:13,86.72,984.13,1017.74,279,4.74,2.72,-39,1
1618568334,2021-04-16 12:18,86.32,984.11,1017.73,279,4.72,2.63,-42,1
1618568635,2021-04-16 12:23,86.35,984.09,1017.71,279,4.75,2.67,-41,1
1618568936,2021-04-16 12:28,86.58,984.11,1017.72,279,4.77,2.72,-43,1
1618569236,2021-04-16 12:33,86.56,984.11,1017.72,279,4.77,2.72,-44,1
1618569536,2021-04-16 12:38,86.18,984.15,1017.76,279,4.79,2.68,-44,1
1618569836,2021-04-16 12:43,86.35,984.11,1017.73,279,4.83,2.75,-42,1
1618570136,2021-04-16 12:48,86.40,984.14,1017.75,279,4.76,2.69,-44,1
1618570436,2021-04-16 12:53,86.49,984.13,1017.75,279,4.72,2.66,-43,1
1618570736,2021-04-16 12:58,86.84,984.13,1017.75,279,4.74,2.74,-43,1
1618571036,2021-04-16 13:03,86.97,984.00,1017.61,279,4.71,2.73,-47,1
1618571336,2021-04-16 13:08,86.94,984.18,1017.79,279,4.73,2.74,-44,1
1618571636,2021-04-16 13:13,87.26,984.22,1017.83,279,4.68,2.75,-48,1
1618571937,2021-04-16 13:18,87.19,984.24,1017.86,279,4.66,2.72,-43,1
1618572237,2021-04-16 13:23,87.01,984.22,1017.83,279,4.67,2.70,-44,1
1618572537,2021-04-16 13:28,87.67,984.26,1017.88,279,4.69,2.82,-43,1
1618572837,2021-04-16 13:33,87.73,984.33,1017.94,279,4.70,2.84,-49,1
1618573137,2021-04-16 13:38,87.37,984.25,1017.86,279,4.59,2.68,-49,1
1618573437,2021-04-16 13:43,87.78,984.28,1017.90,279,4.54,2.69,-44,1
1618573737,2021-04-16 13:48,87.51,984.32,1017.93,279,4.58,2.69,-44,1
1618574037,2021-04-16 13:53,87.94,984.33,1017.95,279,4.58,2.76,-46,1
1618574337,2021-04-16 13:58,88.36,984.33,1017.94,279,4.62,2.86,-50,1
1618574637,2021-04-16 14:03,87.95,984.32,1017.93,279,4.65,2.83,-48,1
1618574938,2021-04-16 14:08,88.43,984.35,1017.96,279,4.72,2.97,-44,1
1618575238,2021-04-16 14:13,88.27,984.35,1017.96,279,4.77,3.00,-44,1
1618575538,2021-04-16 14:18,88.18,984.37,1017.99,279,4.78,2.99,-45,1
1618575838,2021-04-16 14:23,87.95,984.41,1018.02,279,4.79,2.97,-43,1
1618576138,2021-04-16 14:28,88.20,984.42,1018.03,279,4.76,2.98,-47,1
1618576438,2021-04-16 14:33,87.78,984.42,1018.03,279,4.71,2.86,-49,1
1618576738,2021-04-16 14:38,87.89,984.39,1018.00,279,4.70,2.87,-47,1
1618577038,2021-04-16 14:43,87.93,984.41,1018.02,279,4.71,2.88,-47,1
1618577338,2021-04-16 14:48,87.50,984.43,1018.05,279,4.68,2.78,-45,1
1618577638,2021-04-16 14:53,88.08,984.43,1018.05,279,4.74,2.94,-44,1
1618577939,2021-04-16 14:58,87.82,984.44,1018.05,279,4.76,2.92,-45,1
1618578239,2021-04-16 15:03,87.67,984.44,1018.05,279,4.73,2.86,-46,1
1618578539,2021-04-16 15:08,87.75,984.43,1018.04,279,4.72,2.87,-41,1
1618578839,2021-04-16 15:13,87.88,984.41,1018.02,279,4.77,2.93,-42,1
1618579139,2021-04-16 15:18,87.35,984.35,1017.97,279,4.80,2.88,-43,1
1618579439,2021-04-16 15:23,87.36,984.45,1018.06,279,4.83,2.91,-43,1
1618579739,2021-04-16 15:28,87.58,984.47,1018.09,279,4.86,2.98,-44,1
1618580039,2021-04-16 15:33,88.10,984.51,1018.12,279,4.82,3.02,-43,1
1618580339,2021-04-16 15:38,87.86,984.47,1018.08,279,4.77,2.93,-41,1
1618580639,2021-04-16 15:43,88.31,984.45,1018.07,279,4.69,2.93,-39,1
1618580940,2021-04-16 15:49,88.22,984.50,1018.11,279,4.70,2.92,-44,1
1618581240,2021-04-16 15:54,88.17,984.54,1018.16,279,4.64,2.85,-43,1
1618581540,2021-04-16 15:59,88.33,984.55,1018.16,279,4.64,2.88,-48,1
1618581840,2021-04-16 16:04,88.49,984.60,1018.22,279,4.60,2.87,-44,1
1618582140,2021-04-16 16:09,88.43,984.60,1018.22,279,4.54,2.80,-42,1
1618582440,2021-04-16 16:14,88.14,984.64,1018.26,279,4.51,2.72,-40,1
1618582740,2021-04-16 16:19,87.91,984.64,1018.25,279,4.48,2.65,-41,1
1618583040,2021-04-16 16:24,88.00,984.68,1018.29,279,4.44,2.63,-46,1
1618583340,2021-04-16 16:29,88.22,984.75,1018.36,279,4.42,2.64,-46,1
1618583641,2021-04-16 16:34,88.32,984.74,1018.36,279,4.40,2.64,-42,1
1618583941,2021-04-16 16:39,87.74,984.75,1018.36,279,4.36,2.51,-38,1
1618584241,2021-04-16 16:44,88.36,984.80,1018.42,279,4.31,2.56,-42,1
1618584541,2021-04-16 16:49,88.96,984.82,1018.44,279,4.27,2.61,-43,1
1618584841,2021-04-16 16:54,88.41,984.83,1018.44,279,4.22,2.48,-42,1
1618585141,2021-04-16 16:59,89.54,984.87,1018.49,279,4.16,2.60,-42,1
1618585441,2021-04-16 17:04,89.13,984.89,1018.50,279,4.14,2.51,-50,1
1618585741,2021-04-16 17:09,89.44,984.86,1018.48,279,4.13,2.55,-43,1
1618586041,2021-04-16 17:14,89.56,984.88,1018.50,279,4.11,2.55,-41,1
1618586342,2021-04-16 17:19,89.60,984.88,1018.50,279,4.12,2.57,-41,1
1618586642,2021-04-16 17:24,89.58,984.92,1018.54,279,4.16,2.60,-43,1
1618586942,2021-04-16 17:29,89.24,984.94,1018.56,279,4.19,2.58,-40,1
1618587242,2021-04-16 17:34,89.30,984.93,1018.54,279,4.23,2.63,-43,1
1618587542,2021-04-16 17:39,89.00,984.93,1018.55,279,4.22,2.57,-47,1
1618587842,2021-04-16 17:44,88.82,984.97,1018.58,279,4.18,2.50,-54,1
1618588142,2021-04-16 17:49,89.10,984.94,1018.56,279,4.20,2.57,-49,1
1618588442,2021-04-16 17:54,89.12,984.98,1018.59,279,4.19,2.56,-40,1
1618588742,2021-04-16 17:59,88.93,984.96,1018.57,279,4.16,2.50,-50,1
1618589042,2021-04-16 18:04,89.00,984.97,1018.59,279,4.16,2.51,-43,1
1618589342,2021-04-16 18:09,88.50,984.92,1018.54,279,4.16,2.43,-45,1
1618589643,2021-04-16 18:14,88.53,984.94,1018.56,279,4.13,2.41,-47,1
1618589944,2021-04-16 18:19,89.08,984.99,1018.61,279,4.14,2.50,-44,1
1618590244,2021-04-16 18:24,88.43,984.98,1018.59,279,4.11,2.37,-48,1
1618590544,2021-04-16 18:29,88.08,985.01,1018.62,279,4.06,2.27,-44,1
1618590844,2021-04-16 18:34,88.06,985.02,1018.64,279,4.00,2.20,-47,1
1618591144,2021-04-16 18:39,87.94,985.04,1018.66,279,3.97,2.16,-43,1
1618591444,2021-04-16 18:44,88.06,985.12,1018.74,279,3.92,2.13,-37,1
1618591744,2021-04-16 18:49,87.54,985.08,1018.70,279,3.85,1.97,-48,1
1618592044,2021-04-16 18:54,86.97,985.17,1018.79,279,3.75,1.78,-45,1
1618592345,2021-04-16 18:59,86.97,985.16,1018.77,279,3.69,1.72,-45,1
1618592645,2021-04-16 19:04,86.95,985.19,1018.80,279,3.64,1.67,-40,1
1618592945,2021-04-16 19:09,87.15,985.28,1018.89,279,3.56,1.62,-43,1
1618593245,2021-04-16 19:14,87.17,985.33,1018.95,279,3.49,1.56,-45,1
1618593545,2021-04-16 19:19,87.33,985.38,1019.00,279,3.43,1.53,-43,1
1618593845,2021-04-16 19:24,87.18,985.44,1019.05,279,3.34,1.41,-44,1
1618594145,2021-04-16 19:29,87.08,985.43,1019.04,279,3.30,1.36,-47,1
1618594445,2021-04-16 19:34,86.95,985.48,1019.09,279,3.26,1.30,-46,1
1618594745,2021-04-16 19:39,86.90,985.57,1019.19,279,3.25,1.28,-48,1
1618595045,2021-04-16 19:44,86.68,985.60,1019.22,279,3.22,1.21,-49,1
1618595346,2021-04-16 19:49,87.10,985.60,1019.22,279,3.19,1.25,-49,1
1618595646,2021-04-16 19:54,86.84,985.77,1019.38,279,3.16,1.18,-47,1
1618595946,2021-04-16 19:59,87.23,985.76,1019.37,279,3.09,1.17,-48,1
1618596246,2021-04-16 20:04,86.81,985.82,1019.44,279,3.02,1.04,-47,1
1618596546,2021-04-16 20:09,86.69,985.86,1019.47,279,2.87,0.87,-45,1
1618596846,2021-04-16 20:14,86.69,985.88,1019.49,279,2.82,0.82,-45,1
1618597146,2021-04-16 20:19,86.34,985.92,1019.54,279,2.78,0.73,-48,1
1618597446,2021-04-16 20:24,86.16,985.97,1019.58,279,2.73,0.65,-44,1
1618597746,2021-04-16 20:29,86.00,986.05,1019.66,279,2.70,0.59,-45,1
1618598047,2021-04-16 20:34,85.62,986.09,1019.71,279,2.68,0.51,-47,1
1618598347,2021-04-16 20:39,85.61,986.12,1019.73,279,2.64,0.47,-46,1
1618598647,2021-04-16 20:44,85.13,986.12,1019.73,279,2.59,0.35,-43,1
1618598947,2021-04-16 20:49,85.17,986.13,1019.74,279,2.50,0.26,-45,1
1618599247,2021-04-16 20:54,85.28,986.13,1019.75,279,2.40,0.18,-43,1
1618599547,2021-04-16 20:59,85.24,986.12,1019.74,279,2.36,0.14,-45,1
1618599847,2021-04-16 21:04,85.16,986.13,1019.74,279,2.30,0.06,-46,1
1618601361,2021-04-16 21:29,86.20,985.96,1019.57,279,1.96,-0.10,-45,1
1618601661,2021-04-16 21:34,86.22,985.97,1019.58,279,1.98,-0.08,-37,1
1618601961,2021-04-16 21:39,86.40,985.94,1019.55,279,2.04,0.01,-40,1
1618602261,2021-04-16 21:44,86.95,985.91,1019.53,279,2.05,0.11,-44,1
1618602561,2021-04-16 21:49,86.57,985.93,1019.54,279,2.07,0.07,-43,1
1618602861,2021-04-16 21:54,86.86,985.91,1019.53,279,2.13,0.17,-41,1
1618603161,2021-04-16 21:59,87.31,985.94,1019.56,279,2.16,0.27,-44,1
1618603461,2021-04-16 22:04,87.07,985.89,1019.51,279,2.19,0.26,-44,1
1618603761,2021-04-16 22:09,86.77,985.89,1019.50,279,2.25,0.27,-42,1
1618604062,2021-04-16 22:14,86.87,985.90,1019.51,279,2.29,0.33,-46,1
1618604362,2021-04-16 22:19,87.30,985.94,1019.55,279,2.33,0.44,-48,1
1618604662,2021-04-16 22:24,87.13,985.99,1019.60,279,2.37,0.45,-45,1
1618604962,2021-04-16 22:29,87.46,985.95,1019.57,279,2.42,0.55,-48,1
1618605262,2021-04-16 22:34,87.42,985.95,1019.57,279,2.45,0.58,-44,1
1618605562,2021-04-16 22:39,86.74,986.00,1019.61,279,2.48,0.50,-45,1
1618605862,2021-04-16 22:44,87.32,985.99,1019.60,279,2.51,0.62,-44,1
1618606162,2021-04-16 22:49,87.19,986.05,1019.67,279,2.54,0.63,-43,1
1618606462,2021-04-16 22:54,87.18,986.07,1019.68,279,2.59,0.67,-45,1
1618606763,2021-04-16 22:59,88.06,986.08,1019.69,279,2.63,0.85,-47,1
1618607063,2021-04-16 23:04,87.71,986.05,1019.67,279,2.67,0.84,-47,1
1618607363,2021-04-16 23:09,88.66,986.04,1019.65,279,2.71,1.03,-42,1
1618607663,2021-04-16 23:14,88.86,986.04,1019.65,279,2.74,1.09,-48,1
1618607963,2021-04-16 23:19,88.80,986.07,1019.69,279,2.76,1.10,-40,1
1618608263,2021-04-16 23:24,89.12,986.10,1019.72,279,2.76,1.15,-45,1
1618608563,2021-04-16 23:29,88.84,986.13,1019.75,279,2.75,1.09,-44,1
1618608864,2021-04-16 23:34,89.24,986.10,1019.71,279,2.74,1.15,-44,1
1618609164,2021-04-16 23:39,88.73,986.15,1019.76,279,2.75,1.08,-40,1
1618609464,2021-04-16 23:44,89.22,986.19,1019.80,279,2.75,1.15,-45,1
1618609764,2021-04-16 23:49,88.86,986.22,1019.84,279,2.76,1.11,-42,1
1618610064,2021-04-16 23:54,88.86,986.24,1019.85,279,2.77,1.12,-42,1
1618610364,2021-04-16 23:59,88.83,986.20,1019.82,279,2.76,1.10,-46,1