1618610664,2021-04-17 00:04,88.86,986.19,1019.80,279,2.77,1.12,-45,1
1618610964,2021-04-17 00:09,88.71,986.15,1019.77,279,2.79,1.11,-43,1
1618611264,2021-04-17 00:14,87.97,986.20,1019.81,279,2.80,1.01,-42,1
1618611565,2021-04-17 00:19,88.25,986.18,1019.80,279,2.82,1.07,-45,1
1618611865,2021-04-17 00:24,88.60,986.16,1019.77,279,2.82,1.13,-47,1
1618612165,2021-04-17 00:29,87.49,986.22,1019.83,279,2.80,0.93,-43,1
1618612465,2021-04-17 00:34,88.14,986.22,1019.83,279,2.80,1.03,-47,1
1618612765,2021-04-17 00:39,87.78,986.15,1019.76,279,2.79,0.97,-42,1
1618613065,2021-04-17 00:44,87.96,986.19,1019.80,279,2.80,1.00,-44,1
1618613365,2021-04-17 00:49,87.71,986.21,1019.83,279,2.80,0.97,-47,1
1618613666,2021-04-17 00:54,88.44,986.26,1019.87,279,2.80,1.08,-44,1
1618613966,2021-04-17 00:59,87.91,986.21,1019.83,279,2.80,1.00,-43,1
1618614266,2021-04-17 01:04,87.48,986.20,1019.82,279,2.80,0.93,-47,1
1618614566,2021-04-17 01:09,87.05,986.17,1019.78,279,2.81,0.87,-42,1
1618614866,2021-04-17 01:14,86.92,986.15,1019.76,279,2.82,0.86,-43,1
1618615166,2021-04-17 01:19,87.27,986.16,1019.77,279,2.81,0.91,-44,1
1618615467,2021-04-17 01:24,86.71,986.16,1019.77,279,2.82,0.83,-43,1
1618615767,2021-04-17 01:29,86.27,986.10,1019.72,279,2.82,0.76,-47,1
1618616067,2021-04-17 01:34,86.29,986.05,1019.67,279,2.83,0.77,-45,1
1618616367,2021-04-17 01:39,86.24,985.96,1019.58,279,2.83,0.76,-45,1
1618616667,2021-04-17 01:44,86.31,985.89,1019.51,279,2.83,0.77,-47,1
1618616967,2021-04-17 01:49,86.09,985.84,1019.46,279,2.82,0.73,-46,1
1618617267,2021-04-17 01:54,86.50,985.82,1019.43,279,2.83,0.80,-45,1
1618617567,2021-04-17 01:59,87.02,985.78,1019.40,279,2.82,0.88,-43,1
1618617867,2021-04-17 02:04,87.14,985.73,1019.35,279,2.81,0.88,-45,1
1618618167,2021-04-17 02:09,87.24,985.76,1019.38,279,2.80,0.89,-45,1
1618618468,2021-04-17 02:14,86.88,985.77,1019.39,279,2.79,0.82,-44,1
1618618768,2021-04-17 02:19,87.14,985.74,1019.35,279,2.79,0.87,-40,1
1618619068,2021-04-17 02:24,86.75,985.77,1019.39,279,2.80,0.81,-43,1
1618619368,2021-04-17 02:29,86.63,985.73,1019.34,279,2.81,0.80,-43,1
1618619668,2021-04-17 02:34,86.88,985.71,1019.32,279,2.81,0.84,-46,1
1618619968,2021-04-17 02:39,86.84,985.69,1019.31,279,2.81,0.84,-44,1
1618620268,2021-04-17 02:44,87.52,985.70,1019.32,279,2.82,0.96,-41,1
1618620568,2021-04-17 02:49,87.59,985.70,1019.32,279,2.83,0.98,-44,1
1618620868,2021-04-17 02:54,87.46,985.73,1019.35,279,2.83,0.96,-46,1
1618621168,2021-04-17 02:59,87.37,985.78,1019.40,279,2.84,0.95,-43,1
1618621469,2021-04-17 03:04,87.55,985.81,1019.42,279,2.84,0.98,-44,1
1618621769,2021-04-17 03:09,87.34,985.79,1019.41,279,2.83,0.94,-44,1
1618622069,2021-04-17 03:14,87.29,985.75,1019.37,279,2.83,0.93,-44,1
1618622369,2021-04-17 03:19,86.97,985.76,1019.38,279,2.83,0.88,-44,1
1618622669,2021-04-17 03:24,86.62,985.75,1019.37,279,2.85,0.84,-44,1
1618622969,2021-04-17 03:29,86.43,985.73,1019.35,279,2.86,0.82,-45,1
1618623269,2021-04-17 03:34,86.84,985.76,1019.38,279,2.86,0.89,-54,1
1618623569,2021-04-17 03:39,87.45,985.75,1019.36,279,2.87,0.99,-55,1
1618623869,2021-04-17 03:44,87.89,985.71,1019.33,279,2.87,1.06,-54,1
1618624170,2021-04-17 03:49,87.57,985.69,1019.31,279,2.84,0.98,-54,1
1618624470,2021-04-17 03:54,86.89,985.66,1019.27,279,2.85,0.88,-53,1
1618624770,2021-04-17 03:59,87.97,985.61,1019.23,279,2.85,1.06,-48,1
1618625070,2021-04-17 04:04,86.82,985.65,1019.27,279,2.86,0.88,-50,1
1618625370,2021-04-17 04:09,86.75,985.60,1019.21,279,2.87,0.88,-47,1
1618625670,2021-04-17 04:14,86.92,985.60,1019.21,279,2.89,0.93,-50,1
1618625970,2021-04-17 04:19,87.81,985.69,1019.30,279,2.90,1.08,-49,1
1618626270,2021-04-17 04:24,87.82,985.69,1019.30,279,2.89,1.07,-49,1
1618626570,2021-04-17 04:29,87.96,985.62,1019.24,279,2.90,1.10,-47,1
1618626870,2021-04-17 04:34,87.61,985.61,1019.23,279,2.89,1.04,-46,1
1618627171,2021-04-17 04:39,88.28,985.63,1019.24,279,2.90,1.15,-48,1
1618627471,2021-04-17 04:44,87.23,985.64,1019.25,279,2.90,0.99,-45,1
1618627771,2021-04-17 04:49,88.19,985.62,1019.24,279,2.92,1.16,-51,1
1618628071,2021-04-17 04:54,87.44,985.58,1019.19,279,2.92,1.04,-44,1
1618628371,2021-04-17 04:59,87.44,985.57,1019.19,279,2.93,1.05,-46,1
1618628671,2021-04-17 05:04,87.26,985.56,1019.17,279,2.94,1.03,-44,1
1618628971,2021-04-17 05:09,87.67,985.60,1019.21,279,2.95,1.11,-45,1
1618629271,2021-04-17 05:14,87.28,985.64,1019.25,279,2.96,1.06,-46,1
1618629571,2021-04-17 05:19,87.15,985.65,1019.27,279,2.98,1.05,-46,1
1618629872,2021-04-17 05:24,87.23,985.66,1019.27,279,2.99,1.08,-43,1
1618630172,2021-04-17 05:29,87.11,985.69,1019.30,279,2.99,1.06,-49,1
1618630472,2021-04-17 05:34,87.14,985.69,1019.31,279,3.00,1.07,-45,1
1618630772,2021-04-17 05:39,87.00,985.75,1019.36,279,3.00,1.05,-43,1
1618631072,2021-04-17 05:44,86.94,985.76,1019.37,279,3.01,1.05,-45,1
1618631372,2021-04-17 05:49,87.11,985.82,1019.43,279,3.02,1.09,-46,1
1618631672,2021-04-17 05:54,87.51,985.84,1019.45,279,3.02,1.15,-44,1
1618631972,2021-04-17 05:59,87.22,985.84,1019.46,279,3.02,1.11,-47,1
1618632272,2021-04-17 06:04,86.79,985.86,1019.48,279,3.03,1.05,-45,1
1618632572,2021-04-17 06:09,87.26,985.88,1019.49,279,3.05,1.14,-44,1
1618632873,2021-04-17 06:14,86.61,985.89,1019.50,279,3.04,1.03,-42,1
1618633173,2021-04-17 06:19,86.60,985.98,1019.59,279,3.05,1.04,-43,1
1618633473,2021-04-17 06:24,87.81,986.01,1019.63,279,3.06,1.24,-39,1
1618633773,2021-04-17 06:29,87.72,986.04,1019.65,279,3.06,1.22,-44,1
1618634073,2021-04-17 06:34,87.46,986.08,1019.70,279,3.07,1.19,-44,1
1618634373,2021-04-17 06:39,87.84,986.13,1019.74,279,3.09,1.27,-44,1
1618634673,2021-04-17 06:44,87.28,986.13,1019.75,279,3.09,1.18,-44,1
1618634973,2021-04-17 06:49,87.40,986.17,1019.78,279,3.12,1.23,-46,1
1618635273,2021-04-17 06:54,87.13,986.16,1019.77,279,3.12,1.19,-42,1
1618635573,2021-04-17 06:59,87.48,986.19,1019.81,279,3.15,1.27,-43,1
1618635874,2021-04-17 07:04,88.14,986.23,1019.85,279,3.16,1.39,-43,1
1618636174,2021-04-17 07:09,87.61,986.27,1019.89,279,3.18,1.32,-42,1
1618636474,2021-04-17 07:14,87.48,986.28,1019.90,279,3.20,1.32,-42,1
1618636774,2021-04-17 07:19,87.46,986.22,1019.84,279,3.23,1.35,-39,1
1618637074,2021-04-17 07:24,87.82,986.23,1019.85,279,3.26,1.44,-40,1
1618637374,2021-04-17 07:29,88.11,986.26,1019.87,279,3.28,1.50,-41,1
1618637674,2021-04-17 07:34,87.91,986.20,1019.81,279,3.31,1.50,-47,1
1618637974,2021-04-17 07:39,87.68,986.24,1019.85,279,3.34,1.49,-42,1
1618638274,2021-04-17 07:44,87.96,986.30,1019.91,279,3.38,1.58,-48,1
1618638574,2021-04-17 07:49,87.48,986.32,1019.93,279,3.43,1.55,-45,1
1618638875,2021-04-17 07:54,87.97,986.29,1019.90,279,3.46,1.66,-43,1
1618639175,2021-04-17 07:59,87.63,986.31,1019.92,279,3.49,1.63,-49,1
1618639475,2021-04-17 08:04,87.50,986.29,1019.91,279,3.54,1.66,-43,1
1618639775,2021-04-17 08:09,87.52,986.31,1019.92,279,3.58,1.70,-44,1
1618640075,2021-04-17 08:14,87.97,986.21,1019.83,279,3.63,1.83,-42,1
1618640375,2021-04-17 08:19,87.62,986.30,1019.91,279,3.67,1.81,-45,1
1618640675,2021-04-17 08:24,87.47,986.22,1019.84,279,3.70,1.82,-44,1
1618640975,2021-04-17 08:29,87.52,986.26,1019.87,279,3.74,1.86,-46,1
1618641275,2021-04-17 08:34,87.44,986.27,1019.88,279,3.77,1.88,-48,1
1618641576,2021-04-17 08:39,88.45,986.29,1019.90,279,3.82,2.09,-45,1
1618641876,2021-04-17 08:44,87.81,986.35,1019.96,279,3.88,2.05,-43,1
1618642176,2021-04-17 08:49,88.55,986.31,1019.92,279,3.92,2.20,-43,1
1618642476,2021-04-17 08:54,88.57,986.27,1019.89,279,3.95,2.24,-40,1
1618642776,2021-04-17 08:59,88.97,986.30,1019.92,279,4.03,2.38,-41,1
1618643076,2021-04-17 09:04,89.13,986.34,1019.95,279,4.09,2.46,-44,1
1618643376,2021-04-17 09:09,88.37,986.36,1019.97,279,4.15,2.40,-46,1
1618643676,2021-04-17 09:14,88.25,986.35,1019.96,279,4.23,2.46,-42,1
1618643976,2021-04-17 09:19,87.58,986.39,1020.01,279,4.31,2.43,-45,1
1618644277,2021-04-17 09:24,87.40,986.34,1019.96,279,4.41,2.50,-42,1
1618644577,2021-04-17 09:29,87.04,986.38,1020.00,279,4.48,2.52,-47,1
1618644877,2021-04-17 09:34,86.97,986.40,1020.02,279,4.54,2.56,-45,1
1618645177,2021-04-17 09:39,86.84,986.41,1020.02,279,4.62,2.62,-54,1
1618645477,2021-04-17 09:44,86.65,986.46,1020.07,279,4.68,2.65,-49,1
1618645777,2021-04-17 09:49,86.29,986.45,1020.07,279,4.71,2.62,-47,1
1618646077,2021-04-17 09:54,86.05,986.52,1020.14,279,4.76,2.63,-46,1
1618646377,2021-04-17 09:59,85.96,986.51,1020.12,279,4.81,2.66,-53,1
1618646677,2021-04-17 10:04,85.92,986.52,1020.13,279,4.86,2.71,-51,1
1618646977,2021-04-17 10:09,86.12,986.54,1020.16,279,4.93,2.81,-48,1
1618647278,2021-04-17 10:14,86.24,986.52,1020.14,279,5.00,2.90,-53,1
1618647578,2021-04-17 10:19,86.15,986.54,1020.16,279,5.06,2.94,-45,1
1618647878,2021-04-17 10:24,86.26,986.54,1020.15,279,5.12,3.02,-49,1
1618648178,2021-04-17 10:29,85.78,986.59,1020.21,279,5.17,2.99,-45,1
1618648478,2021-04-17 10:34,86.31,986.64,1020.25,279,5.19,3.09,-45,1
1618648778,2021-04-17 10:39,85.94,986.67,1020.28,279,5.24,3.08,-48,1
1618649078,2021-04-17 10:44,85.81,986.66,1020.27,279,5.27,3.09,-46,1
1618649378,2021-04-17 10:49,85.66,986.68,1020.29,279,5.30,3.10,-50,1
1618649678,2021-04-17 10:54,85.41,986.65,1020.27,279,5.32,3.07,-44,1
1618649979,2021-04-17 10:59,85.67,986.69,1020.31,279,5.38,3.18,-44,1
1618650279,2021-04-17 11:04,86.29,986.78,1020.39,279,5.38,3.28,-46,1
1618650579,2021-04-17 11:09,86.12,986.68,1020.29,279,5.41,3.28,-47,1
1618650879,2021-04-17 11:14,86.23,986.72,1020.33,279,5.49,3.38,-45,1
1618651179,2021-04-17 11:19,85.88,986.75,1020.37,279,5.59,3.42,-46,1
1618651479,2021-04-17 11:24,85.69,986.78,1020.39,279,5.66,3.45,-46,1
1618651779,2021-04-17 11:29,85.32,986.73,1020.35,279,5.72,3.45,-39,1
1618652079,2021-04-17 11:34,84.91,986.71,1020.32,279,5.76,3.42,-46,1
1618652379,2021-04-17 11:39,84.68,986.75,1020.36,279,5.80,3.43,-46,1
1618652679,2021-04-17 11:44,84.59,986.76,1020.38,279,5.85,3.46,-43,1
1618652980,2021-04-17 11:49,84.48,986.80,1020.42,279,5.87,3.46,-47,1
1618653280,2021-04-17 11:54,84.44,986.77,1020.39,279,5.90,3.48,-46,1
1618653580,2021-04-17 11:59,84.71,986.80,1020.41,279,5.95,3.58,-47,1
1618653880,2021-04-17 12:04,84.62,986.74,1020.35,279,6.01,3.62,-45,1
1618654180,2021-04-17 12:09,84.60,986.69,1020.30,279,6.07,3.68,-48,1
1618654480,2021-04-17 12:14,84.90,986.74,1020.35,279,6.14,3.80,-44,1
1618654780,2021-04-17 12:19,84.99,986.78,1020.40,279,6.15,3.82,-46,1
1618655080,2021-04-17 12:24,84.51,986.77,1020.39,279,6.17,3.76,-47,1
1618655380,2021-04-17 12:29,84.63,986.74,1020.35,279,6.16,3.77,-46,1
1618655680,2021-04-17 12:34,84.83,986.76,1020.38,279,6.16,3.80,-43,1
1618655981,2021-04-17 12:39,85.01,986.77,1020.39,279,6.20,3.87,-47,1
1618656281,2021-04-17 12:44,84.92,986.82,1020.43,279,6.21,3.87,-44,1
1618656581,2021-04-17 12:49,84.48,986.82,1020.43,279,6.22,3.80,-44,1
1618656881,2021-04-17 12:54,84.36,986.90,1020.51,279,6.27,3.83,-45,1
1618657181,2021-04-17 12:59,84.60,986.95,1020.56,279,6.31,3.91,-47,1
1618657481,2021-04-17 13:04,83.90,986.90,1020.52,279,6.29,3.77,-47,1
1618657781,2021-04-17 13:09,84.03,986.93,1020.54,279,6.31,3.82,-47,1
1618658081,2021-04-17 13:14,84.02,986.93,1020.54,279,6.35,3.85,-45,1
1618658381,2021-04-17 13:19,83.92,986.91,1020.52,279,6.38,3.87,-48,1
1618658682,2021-04-17 13:24,84.08,986.92,1020.53,279,6.40,3.91,-43,1
1618658982,2021-04-17 13:29,84.14,986.97,1020.58,279,6.43,3.95,-48,1
1618659282,2021-04-17 13:34,84.32,987.01,1020.63,279,6.53,4.08,-47,1
1618659582,2021-04-17 13:39,83.81,987.06,1020.67,279,6.62,4.08,-46,1
1618659882,2021-04-17 13:44,83.86,987.06,1020.67,279,6.66,4.13,-45,1
1618660182,2021-04-17 13:49,83.83,987.06,1020.67,279,6.70,4.17,-44,1
1618660482,2021-04-17 13:54,83.80,987.05,1020.67,279,6.70,4.16,-46,1
1618660782,2021-04-17 13:59,83.80,987.05,1020.66,279,6.69,4.15,-48,1
1618661082,2021-04-17 14:04,83.65,987.07,1020.69,279,6.72,4.15,-47,1
1618661382,2021-04-17 14:09,83.50,987.06,1020.67,279,6.80,4.21,-48,1
1618661683,2021-04-17 14:14,83.08,987.11,1020.73,279,6.86,4.19,-47,1
1618661983,2021-04-17 14:19,82.81,987.09,1020.70,279,6.91,4.20,-44,1
1618662283,2021-04-17 14:24,82.79,987.10,1020.72,279,6.95,4.23,-44,1
1618662583,2021-04-17 14:29,82.41,987.06,1020.67,279,6.97,4.19,-48,1
1618662883,2021-04-17 14:34,82.56,987.07,1020.68,279,7.05,4.29,-45,1
1618663183,2021-04-17 14:39,82.47,987.08,1020.69,279,7.07,4.29,-47,1
1618663483,2021-04-17 14:44,82.49,987.09,1020.71,279,7.09,4.32,-44,1
1618663783,2021-04-17 14:49,82.75,987.12,1020.73,279,7.11,4.38,-45,1
1618664083,2021-04-17 14:54,82.70,987.13,1020.75,279,7.16,4.42,-46,1
1618664384,2021-04-17 14:59,82.68,987.12,1020.73,279,7.21,4.47,-49,1
1618664684,2021-04-17 15:04,82.26,987.11,1020.72,279,7.26,4.44,-46,1
1618664984,2021-04-17 15:09,82.65,987.10,1020.71,279,7.30,4.55,-45,1
1618665284,2021-04-17 15:14,82.38,987.06,1020.68,279,7.31,4.51,-46,1
1618665584,2021-04-17 15:19,82.29,987.08,1020.70,279,7.35,4.54,-45,1
1618665884,2021-04-17 15:24,81.95,987.12,1020.73,279,7.33,4.46,-44,1
1618666184,2021-04-17 15:29,81.63,987.12,1020.73,279,7.30,4.37,-48,1
1618666484,2021-04-17 15:34,81.09,987.13,1020.75,279,7.21,4.19,-48,1
1618666784,2021-04-17 15:39,81.72,987.16,1020.77,279,7.07,4.16,-46,1
1618667085,2021-04-17 15:44,82.62,987.18,1020.80,279,7.06,4.31,-51,1
1618667688,2021-04-17 15:54,82.01,987.25,1020.86,279,7.21,4.35,-44,1
1618667988,2021-04-17 15:59,82.06,987.22,1020.83,279,7.24,4.39,-45,1
1618668289,2021-04-17 16:04,81.96,987.22,1020.84,279,7.25,4.38,-44,1
1618668589,2021-04-17 16:09,82.11,987.22,1020.83,279,7.26,4.42,-44,1
1618668889,2021-04-17 16:14,82.29,987.27,1020.88,279,7.29,4.48,-45,1
1618669189,2021-04-17 16:19,81.63,987.27,1020.88,279,7.24,4.31,-43,1
1618669489,2021-04-17 16:24,81.98,987.26,1020.88,279,7.16,4.30,-47,1
1618669789,2021-04-17 16:29,81.54,987.20,1020.81,279,7.18,4.24,-47,1
1618670089,2021-04-17 16:34,81.80,987.18,1020.79,279,7.15,4.26,-46,1
1618670390,2021-04-17 16:39,82.10,987.16,1020.78,279,7.13,4.29,-44,1
1618670690,2021-04-17 16:44,82.27,987.14,1020.76,279,7.08,4.27,-44,1
1618670990,2021-04-17 16:49,82.18,987.20,1020.81,279,7.07,4.24,-50,1
1618671290,2021-04-17 16:54,82.17,987.19,1020.81,279,7.12,4.29,-49,1
1618671590,2021-04-17 16:59,81.75,987.14,1020.76,279,7.14,4.24,-49,1
1618671890,2021-04-17 17:04,82.17,987.17,1020.78,279,7.19,4.36,-46,1
1618672190,2021-04-17 17:09,81.97,987.13,1020.75,279,7.24,4.37,-48,1
1618672490,2021-04-17 17:14,81.52,987.09,1020.70,279,7.31,4.36,-44,1
1618672791,2021-04-17 17:19,81.80,987.03,1020.64,279,7.32,4.42,-43,1
1618673091,2021-04-17 17:24,81.58,987.02,1020.63,279,7.32,4.38,-44,1
1618673391,2021-04-17 17:29,81.65,987.00,1020.61,279,7.34,4.42,-41,1
1618673691,2021-04-17 17:34,81.33,986.99,1020.60,279,7.38,4.40,-43,1
1618673991,2021-04-17 17:39,81.36,987.01,1020.62,279,7.40,4.42,-43,1
1618674291,2021-04-17 17:44,81.07,986.97,1020.59,279,7.35,4.32,-43,1
1618674591,2021-04-17 17:49,81.46,987.02,1020.64,279,7.34,4.38,-45,1
1618674892,2021-04-17 17:54,81.24,987.05,1020.66,279,7.33,4.33,-50,1
1618675192,2021-04-17 17:59,81.18,987.09,1020.70,279,7.25,4.24,-47,1
1618675492,2021-04-17 18:04,81.44,987.18,1020.79,279,7.19,4.23,-44,1
1618675792,2021-04-17 18:09,81.23,987.16,1020.77,279,7.18,4.18,-43,1
1618676092,2021-04-17 18:14,81.26,987.11,1020.72,279,7.13,4.14,-46,1
1618676392,2021-04-17 18:19,81.19,987.06,1020.67,279,7.09,4.09,-46,1
1618676692,2021-04-17 18:24,81.11,987.12,1020.73,279,7.06,4.05,-46,1
1618676993,2021-04-17 18:29,82.13,987.15,1020.77,279,6.90,4.07,-46,1
1618677293,2021-04-17 18:34,83.52,987.19,1020.81,279,6.61,4.02,-48,1
1618677593,2021-04-17 18:39,83.52,987.17,1020.78,279,6.45,3.87,-48,1
1618677893,2021-04-17 18:44,82.87,987.19,1020.81,279,6.44,3.75,-46,1
1618678193,2021-04-17 18:49,82.98,987.22,1020.83,279,6.42,3.75,-45,1
1618678493,2021-04-17 18:54,82.44,987.21,1020.82,279,6.43,3.66,-45,1
1618678793,2021-04-17 18:59,82.21,987.24,1020.86,279,6.49,3.68,-43,1
1618679093,2021-04-17 19:04,82.63,987.24,1020.85,279,6.50,3.76,-47,1
1618679393,2021-04-17 19:09,82.19,987.22,1020.83,279,6.49,3.68,-44,1
1618679694,2021-04-17 19:14,82.27,987.20,1020.81,279,6.51,3.71,-51,1
1618679994,2021-04-17 19:19,82.27,987.17,1020.78,279,6.53,3.73,-47,1
1618680294,2021-04-17 19:24,81.96,987.23,1020.84,279,6.53,3.68,-45,1
1618680594,2021-04-17 19:29,82.08,987.18,1020.79,279,6.56,3.73,-46,1
1618680894,2021-04-17 19:34,82.36,987.11,1020.73,279,6.53,3.75,-43,1
1618681194,2021-04-17 19:39,81.94,987.15,1020.76,279,6.52,3.66,-42,1
1618681494,2021-04-17 19:44,82.56,987.28,1020.89,279,6.49,3.74,-43,1
1618681794,2021-04-17 19:49,83.97,987.36,1020.97,279,6.38,3.87,-46,1
1618682095,2021-04-17 19:54,83.25,987.39,1021.01,279,6.33,3.70,-45,1
1618682395,2021-04-17 19:59,83.16,987.49,1021.11,279,6.30,3.66,-45,1
1618682695,2021-04-17 20:04,83.08,987.56,1021.17,279,6.27,3.62,-45,1
1618682995,2021-04-17 20:09,83.93,987.66,1021.28,279,6.20,3.69,-46,1
1618683295,2021-04-17 20:14,84.29,987.75,1021.36,279,6.11,3.66,-43,1
1618683595,2021-04-17 20:19,84.38,987.82,1021.43,279,6.05,3.62,-42,1
1618683895,2021-04-17 20:24,84.41,987.80,1021.42,279,6.03,3.60,-48,1
1618684195,2021-04-17 20:29,83.35,987.84,1021.45,279,6.01,3.41,-48,1
1618684496,2021-04-17 20:34,83.17,987.91,1021.53,279,6.05,3.41,-46,1
1618684796,2021-04-17 20:39,84.00,987.94,1021.55,279,6.05,3.56,-46,1
1618685096,2021-04-17 20:44,83.79,988.00,1021.62,279,6.04,3.51,-43,1
1618685396,2021-04-17 20:49,83.61,987.97,1021.58,279,6.04,3.48,-46,1
1618685696,2021-04-17 20:54,84.07,987.91,1021.52,279,6.01,3.53,-43,1
1618685996,2021-04-17 20:59,86.18,987.86,1021.48,279,5.92,3.79,-44,1
1618686296,2021-04-17 21:04,86.55,987.83,1021.45,279,5.86,3.79,-44,1
1618686596,2021-04-17 21:09,86.49,987.86,1021.48,279,5.81,3.73,-45,1
1618686897,2021-04-17 21:14,86.25,987.80,1021.42,279,5.79,3.68,-44,1
1618687197,2021-04-17 21:19,86.69,987.81,1021.42,279,5.78,3.74,-44,1
1618687497,2021-04-17 21:24,86.72,987.80,1021.42,279,5.81,3.77,-43,1
1618687797,2021-04-17 21:29,87.42,987.79,1021.40,279,5.76,3.84,-50,1
1618688097,2021-04-17 21:34,86.75,987.83,1021.45,279,5.71,3.68,-41,1
1618688397,2021-04-17 21:39,84.96,987.81,1021.42,279,5.62,3.29,-47,1
1618688697,2021-04-17 21:44,86.19,987.87,1021.48,279,5.56,3.44,-44,1
1618688997,2021-04-17 21:49,87.12,987.88,1021.49,279,5.53,3.56,-41,1
1618689297,2021-04-17 21:54,88.36,987.85,1021.46,279,5.49,3.72,-45,1
1618689597,2021-04-17 21:59,88.24,987.76,1021.37,279,5.44,3.65,-45,1
1618689898,2021-04-17 22:04,87.42,987.82,1021.44,279,5.48,3.56,-50,1
1618690501,2021-04-17 22:15,87.17,987.79,1021.41,279,5.54,3.58,-45,1
1618690801,2021-04-17 22:20,86.23,987.77,1021.39,279,5.57,3.46,-45,1
1618691101,2021-04-17 22:25,85.89,987.85,1021.46,279,5.59,3.42,-42,1
1618691401,2021-04-17 22:30,84.79,987.79,1021.41,279,5.60,3.25,-39,1
1618691701,2021-04-17 22:35,85.16,987.75,1021.37,279,5.61,3.32,-43,1
1618692001,2021-04-17 22:40,87.30,987.83,1021.45,279,5.57,3.63,-43,1
1618692301,2021-04-17 22:45,88.04,987.85,1021.47,279,5.49,3.67,-44,1
1618692601,2021-04-17 22:50,88.44,987.81,1021.42,279,5.41,3.66,-47,1
1618692902,2021-04-17 22:55,88.90,987.74,1021.36,279,5.32,3.64,-49,1
1618693202,2021-04-17 23:00,86.85,987.78,1021.39,279,5.26,3.25,-41,1
1618693502,2021-04-17 23:05,89.16,987.82,1021.43,279,5.25,3.61,-38,1
1618693802,2021-04-17 23:10,90.18,987.83,1021.45,279,5.23,3.75,-43,1
1618694102,2021-04-17 23:15,90.76,987.82,1021.44,279,5.17,3.79,-46,1
1618694402,2021-04-17 23:20,90.23,987.80,1021.42,279,5.14,3.67,-45,1
1618694702,2021-04-17 23:25,89.10,987.86,1021.47,279,5.16,3.52,-46,1
1618695002,2021-04-17 23:30,89.50,987.92,1021.54,279,5.18,3.60,-42,1
1618695303,2021-04-17 23:35,89.28,987.99,1021.60,279,5.19,3.57,-41,1
1618695603,2021-04-17 23:40,88.86,988.02,1021.63,279,5.21,3.53,-43,1
1618695903,2021-04-17 23:45,88.90,988.05,1021.66,279,5.25,3.57,-43,1
1618696203,2021-04-17 23:50,88.57,987.99,1021.61,279,5.28,3.55,-44,1
1618696503,2021-04-17 23:55,87.73,988.01,1021.63,279,5.31,3.44,-43,1