1618696803,2021-04-18 00:00,88.31,987.98,1021.59,279,5.29,3.52,-45,1
1618697104,2021-04-18 00:05,88.31,987.92,1021.53,279,5.26,3.49,-38,1
1618697404,2021-04-18 00:10,88.18,987.90,1021.52,279,5.28,3.49,-42,1
1618697704,2021-04-18 00:15,88.23,987.83,1021.45,279,5.29,3.50,-42,1
1618698004,2021-04-18 00:20,87.87,987.75,1021.36,279,5.26,3.42,-44,1
1618698304,2021-04-18 00:25,87.87,987.75,1021.37,279,5.24,3.40,-41,1
1618698604,2021-04-18 00:30,85.87,987.81,1021.42,279,5.22,3.05,-43,1
1618698904,2021-04-18 00:35,85.88,987.83,1021.44,279,5.18,3.01,-41,1
1618699204,2021-04-18 00:40,86.95,987.81,1021.43,279,5.12,3.13,-43,1
1618699505,2021-04-18 00:45,88.47,987.78,1021.40,279,5.06,3.32,-40,1
1618699805,2021-04-18 00:50,90.65,987.75,1021.37,279,5.00,3.60,-43,1
1618700105,2021-04-18 00:55,91.03,987.82,1021.43,279,4.93,3.59,-52,1
1618700405,2021-04-18 01:00,90.42,987.78,1021.40,279,4.90,3.47,-43,1
1618700705,2021-04-18 01:05,89.08,987.77,1021.38,279,4.91,3.27,-48,1
1618701006,2021-04-18 01:10,90.33,987.78,1021.40,279,4.93,3.48,-41,1
1618701306,2021-04-18 01:15,89.78,987.75,1021.36,279,4.95,3.42,-42,1
1618701606,2021-04-18 01:20,89.48,987.75,1021.36,279,4.97,3.39,-43,1
1618701906,2021-04-18 01:25,89.17,987.72,1021.33,279,4.99,3.36,-44,1
1618702206,2021-04-18 01:30,89.11,987.72,1021.33,279,5.02,3.38,-43,1
1618702506,2021-04-18 01:35,89.25,987.70,1021.31,279,5.04,3.42,-43,1
1618702806,2021-04-18 01:40,89.08,987.69,1021.30,279,5.06,3.41,-42,1
1618703106,2021-04-18 01:45,87.81,987.63,1021.24,279,5.06,3.21,-43,1
1618703406,2021-04-18 01:50,88.28,987.65,1021.26,279,5.07,3.29,-42,1
1618703706,2021-04-18 01:55,88.75,987.64,1021.26,279,5.04,3.34,-44,1
1618704007,2021-04-18 02:00,88.54,987.67,1021.29,279,5.01,3.28,-47,1
1618704307,2021-04-18 02:05,88.96,987.68,1021.30,279,5.00,3.34,-47,1
1618704607,2021-04-18 02:10,89.24,987.73,1021.35,279,4.99,3.37,-45,1
1618704907,2021-04-18 02:15,88.92,987.76,1021.38,279,4.99,3.32,-43,1
1618705207,2021-04-18 02:20,89.21,987.77,1021.38,279,5.00,3.38,-45,1
1618705507,2021-04-18 02:25,88.51,987.78,1021.39,279,5.01,3.27,-47,1
1618705807,2021-04-18 02:30,88.25,987.69,1021.30,279,5.01,3.23,-45,1
1618706107,2021-04-18 02:35,88.64,987.66,1021.27,279,5.03,3.31,-46,1
1618706407,2021-04-18 02:40,87.29,987.59,1021.21,279,5.03,3.10,-45,1
1618706708,2021-04-18 02:45,88.54,987.55,1021.17,279,5.04,3.31,-51,1
1618707008,2021-04-18 02:50,87.50,987.52,1021.14,279,5.03,3.13,-44,1
1618707308,2021-04-18 02:55,89.55,987.52,1021.14,279,4.99,3.42,-48,1
1618707608,2021-04-18 03:00,90.42,987.56,1021.18,279,4.91,3.48,-46,1
1618707908,2021-04-18 03:05,90.02,987.52,1021.14,279,4.88,3.38,-42,1
1618708208,2021-04-18 03:10,89.77,987.53,1021.15,279,4.86,3.33,-41,1
1618708508,2021-04-18 03:15,90.42,987.57,1021.19,279,4.86,3.43,-41,1
1618708808,2021-04-18 03:20,90.92,987.56,1021.18,279,4.85,3.50,-43,1
1618709108,2021-04-18 03:25,90.97,987.56,1021.18,279,4.85,3.50,-42,1
1618709409,2021-04-18 03:30,90.38,987.48,1021.10,279,4.85,3.41,-44,1
1618709709,2021-04-18 03:35,90.44,987.44,1021.05,279,4.86,3.43,-52,1
1618710009,2021-04-18 03:40,89.37,987.44,1021.05,279,4.85,3.25,-53,1
1618710309,2021-04-18 03:45,90.02,987.44,1021.05,279,4.86,3.36,-52,1
1618710609,2021-04-18 03:50,89.95,987.47,1021.08,279,4.86,3.35,-51,1
1618710909,2021-04-18 03:55,90.91,987.49,1021.10,279,4.83,3.47,-48,1
1618711209,2021-04-18 04:00,92.18,987.47,1021.09,279,4.76,3.60,-49,1
1618711509,2021-04-18 04:05,91.74,987.41,1021.02,279,4.72,3.49,-49,1
1618711809,2021-04-18 04:10,92.52,987.38,1021.00,279,4.69,3.58,-47,1
1618712110,2021-04-18 04:15,91.66,987.31,1020.92,279,4.70,3.46,-47,1
1618712410,2021-04-18 04:20,91.06,987.30,1020.91,279,4.71,3.38,-44,1
1618712710,2021-04-18 04:25,91.08,987.32,1020.93,279,4.73,3.40,-42,1
1618713010,2021-04-18 04:30,90.92,987.27,1020.88,279,4.75,3.40,-42,1
1618713310,2021-04-18 04:35,90.53,987.24,1020.85,279,4.77,3.36,-44,1
1618713610,2021-04-18 04:40,90.48,987.14,1020.76,279,4.78,3.36,-43,1
1618713910,2021-04-18 04:45,89.13,987.07,1020.68,279,4.78,3.15,-43,1
1618714210,2021-04-18 04:50,88.79,987.05,1020.67,279,4.78,3.09,-43,1
1618714510,2021-04-18 04:55,90.21,987.03,1020.65,279,4.78,3.31,-41,1
1618714811,2021-04-18 05:00,91.28,987.14,1020.76,279,4.70,3.40,-42,1
1618715111,2021-04-18 05:05,91.87,987.09,1020.71,279,4.65,3.44,-42,1
1618715411,2021-04-18 05:10,93.03,987.14,1020.76,279,4.59,3.56,-43,1
1618715711,2021-04-18 05:15,92.61,987.11,1020.73,279,4.56,3.47,-43,1
1618716011,2021-04-18 05:20,92.95,987.09,1020.71,279,4.55,3.51,-41,1
1618716311,2021-04-18 05:25,93.13,987.07,1020.69,279,4.57,3.56,-42,1
1618716612,2021-04-18 05:30,92.74,987.10,1020.71,279,4.58,3.51,-46,1
1618716912,2021-04-18 05:35,92.11,987.06,1020.68,279,4.60,3.43,-45,1
1618717212,2021-04-18 05:40,91.54,987.14,1020.76,279,4.60,3.34,-44,1
1618717512,2021-04-18 05:45,92.99,987.15,1020.77,279,4.58,3.55,-45,1
1618717812,2021-04-18 05:50,92.58,987.17,1020.79,279,4.54,3.44,-44,1
1618718112,2021-04-18 05:55,91.69,987.20,1020.82,279,4.52,3.29,-45,1
1618718412,2021-04-18 06:00,92.09,987.26,1020.87,279,4.49,3.32,-45,1
1618718712,2021-04-18 06:05,91.61,987.34,1020.95,279,4.51,3.27,-48,1
1618719012,2021-04-18 06:10,92.26,987.37,1020.99,279,4.54,3.40,-44,1
1618719313,2021-04-18 06:15,91.64,987.38,1020.99,279,4.57,3.33,-44,1
1618719613,2021-04-18 06:20,91.19,987.37,1020.99,279,4.62,3.31,-42,1
1618719913,2021-04-18 06:25,90.63,987.37,1020.98,279,4.65,3.25,-41,1
1618720213,2021-04-18 06:30,90.15,987.37,1020.99,279,4.73,3.26,-43,1
1618720513,2021-04-18 06:35,89.58,987.40,1021.01,279,4.77,3.21,-46,1
1618720813,2021-04-18 06:40,90.03,987.38,1020.99,279,4.82,3.33,-46,1
1618721113,2021-04-18 06:45,90.83,987.40,1021.02,279,4.92,3.55,-50,1
1618721414,2021-04-18 06:50,90.67,987.37,1020.98,279,5.01,3.61,-48,1
1618721714,2021-04-18 06:55,89.76,987.35,1020.97,279,5.04,3.50,-44,1
1618722014,2021-04-18 07:00,90.95,987.38,1021.00,279,5.11,3.76,-45,1
1618722314,2021-04-18 07:05,90.29,987.41,1021.02,279,5.25,3.79,-41,1
1618722614,2021-04-18 07:10,90.28,987.43,1021.04,279,5.41,3.95,-42,1
1618722915,2021-04-18 07:15,89.21,987.46,1021.08,279,5.58,3.95,-44,1
1618723215,2021-04-18 07:20,88.86,987.45,1021.06,279,5.71,4.02,-45,1
1618723515,2021-04-18 07:25,88.25,987.48,1021.09,279,5.79,4.00,-43,1
1618723815,2021-04-18 07:30,88.02,987.48,1021.10,279,5.83,4.00,-46,1
1618724115,2021-04-18 07:35,87.34,987.51,1021.13,279,5.86,3.92,-45,1
1618724415,2021-04-18 07:40,86.90,987.56,1021.18,279,5.84,3.83,-44,1
1618724716,2021-04-18 07:45,87.21,987.54,1021.16,279,5.94,3.98,-43,1
1618725016,2021-04-18 07:50,86.44,987.57,1021.18,279,6.06,3.97,-47,1
1618725319,2021-04-18 07:55,85.74,987.59,1021.20,279,6.23,4.02,-41,1
1618725619,2021-04-18 08:00,85.09,987.59,1021.20,279,6.34,4.02,-45,1
1618725920,2021-04-18 08:05,84.79,987.56,1021.17,279,6.58,4.21,-47,1
1618726220,2021-04-18 08:10,82.51,987.59,1021.21,279,7.34,4.57,-45,1
1618726520,2021-04-18 08:15,84.45,987.59,1021.20,279,8.37,5.91,-43,1
1618726820,2021-04-18 08:20,80.08,987.65,1021.27,279,8.74,5.50,-45,1
1618727121,2021-04-18 08:25,77.98,987.69,1021.31,279,8.55,4.94,-46,1
1618727421,2021-04-18 08:30,76.97,987.76,1021.38,279,8.49,4.69,-51,1
1618727721,2021-04-18 08:35,74.10,987.72,1021.34,279,8.35,4.01,-46,1
1618728021,2021-04-18 08:40,75.43,987.77,1021.39,279,8.45,4.36,-46,1
1618728322,2021-04-18 08:45,74.90,987.81,1021.43,279,8.63,4.44,-47,1
1618728622,2021-04-18 08:50,71.24,987.69,1021.31,279,9.75,4.80,-50,1
1618728922,2021-04-18 08:55,73.41,987.75,1021.36,279,11.20,6.63,-45,1
1618729222,2021-04-18 09:00,63.04,987.65,1021.26,279,12.10,5.29,-46,1
1618729522,2021-04-18 09:05,58.03,987.55,1021.16,279,12.87,4.83,-45,1
1618729822,2021-04-18 09:10,58.38,987.55,1021.16,279,12.53,4.59,-45,1
1618730123,2021-04-18 09:15,63.09,987.61,1021.22,279,11.84,5.05,-44,1
1618730423,2021-04-18 09:20,62.69,987.64,1021.25,279,11.19,4.35,-47,1
1618730723,2021-04-18 09:25,66.38,987.59,1021.20,279,11.16,5.14,-47,1
1618731023,2021-04-18 09:30,65.30,987.62,1021.23,279,11.58,5.30,-44,1
1618731324,2021-04-18 09:35,66.91,987.61,1021.22,279,12.40,6.44,-47,1
1618731624,2021-04-18 09:40,58.42,987.55,1021.17,279,13.67,5.67,-47,1
1618731924,2021-04-18 09:45,54.01,987.59,1021.20,279,14.67,5.48,-39,1
1618732224,2021-04-18 09:50,55.15,987.61,1021.22,279,14.37,5.50,-35,1
1618732524,2021-04-18 09:55,58.26,987.68,1021.29,279,13.52,5.50,-38,1
1618732825,2021-04-18 10:00,59.53,987.65,1021.26,279,13.29,5.59,-37,1
1618733125,2021-04-18 10:05,57.80,987.60,1021.22,279,12.95,4.85,-39,1
1618733425,2021-04-18 10:10,57.71,987.68,1021.30,279,12.83,4.71,-36,1
1618733725,2021-04-18 10:15,58.07,987.64,1021.25,279,12.30,4.30,-35,1
1618734025,2021-04-18 10:20,58.76,987.69,1021.31,279,12.41,4.57,-38,1
1618734326,2021-04-18 10:25,57.75,987.66,1021.28,279,12.42,4.33,-35,1
1618734626,2021-04-18 10:30,58.28,987.70,1021.31,279,12.61,4.64,-35,1
1618734926,2021-04-18 10:35,56.06,987.66,1021.27,279,13.07,4.52,-40,1
1618735227,2021-04-18 10:40,55.84,987.67,1021.28,279,13.36,4.74,-37,1
1618735527,2021-04-18 10:45,53.76,987.61,1021.23,279,13.51,4.33,-39,1
1618735827,2021-04-18 10:50,57.73,987.55,1021.16,279,13.60,5.44,-39,1
1618736127,2021-04-18 10:55,58.68,987.58,1021.19,279,13.41,5.49,-38,1
1618736427,2021-04-18 11:00,57.93,987.60,1021.21,279,13.19,5.10,-40,1
1618736727,2021-04-18 11:05,57.53,987.53,1021.14,279,12.95,4.78,-37,1
1618737028,2021-04-18 11:10,55.30,987.55,1021.16,279,13.10,4.35,-37,1
1618737328,2021-04-18 11:15,54.91,987.49,1021.10,279,12.97,4.13,-37,1
1618737628,2021-04-18 11:20,55.33,987.66,1021.28,279,12.71,4.00,-38,1
1618737928,2021-04-18 11:25,56.31,987.60,1021.21,279,12.07,3.65,-39,1
1618738229,2021-04-18 11:30,57.48,987.54,1021.15,279,12.35,4.20,-38,1
1618738529,2021-04-18 11:35,56.21,987.56,1021.17,279,12.56,4.08,-40,1
1618738829,2021-04-18 11:40,54.74,987.50,1021.12,279,12.52,3.67,-39,1
1618739130,2021-04-18 11:45,53.40,987.48,1021.09,279,12.58,3.37,-36,1
1618739430,2021-04-18 11:50,58.54,987.47,1021.08,279,13.19,5.25,-38,1
1618739730,2021-04-18 11:55,51.74,987.43,1021.04,279,13.45,3.73,-37,1
1618740030,2021-04-18 12:00,51.93,987.45,1021.07,279,13.65,3.97,-36,1
1618740331,2021-04-18 12:05,52.93,987.47,1021.09,279,13.33,3.94,-41,1
1618740631,2021-04-18 12:10,53.11,987.52,1021.13,279,12.71,3.41,-37,1
1618740931,2021-04-18 12:15,56.36,987.51,1021.13,279,12.59,4.15,-40,1
1618741232,2021-04-18 12:20,55.32,987.47,1021.09,279,12.63,3.92,-39,1
1618741532,2021-04-18 12:25,53.04,987.39,1021.00,279,12.79,3.47,-36,1
1618741832,2021-04-18 12:30,55.67,987.40,1021.01,279,13.04,4.39,-36,1
1618742132,2021-04-18 12:35,53.92,987.34,1020.96,279,13.53,4.39,-35,1
1618742432,2021-04-18 12:40,52.62,987.37,1020.98,279,13.76,4.26,-36,1
1618742733,2021-04-18 12:45,54.62,987.40,1021.01,279,13.60,4.64,-38,1
1618743033,2021-04-18 12:50,52.10,987.39,1021.01,279,13.26,3.65,-40,1
1618743333,2021-04-18 12:55,53.76,987.41,1021.02,279,12.59,3.48,-37,1
1618743636,2021-04-18 13:00,51.20,987.34,1020.95,279,12.31,2.53,-35,1
1618743936,2021-04-18 13:05,53.27,987.39,1021.01,279,12.02,2.82,-36,1
1618744236,2021-04-18 13:10,52.80,987.39,1021.00,279,11.78,2.47,-36,1
1618744536,2021-04-18 13:15,52.04,987.39,1021.01,279,11.55,2.05,-36,1
1618744836,2021-04-18 13:20,53.75,987.36,1020.97,279,11.41,2.38,-41,1
1618745136,2021-04-18 13:25,54.52,987.32,1020.94,279,11.36,2.53,-37,1
1618745437,2021-04-18 13:30,55.23,987.30,1020.91,279,11.38,2.73,-37,1
1618745737,2021-04-18 13:35,54.12,987.29,1020.90,279,11.48,2.54,-38,1
1618746037,2021-04-18 13:40,55.07,987.28,1020.89,279,11.32,2.63,-36,1
1618746337,2021-04-18 13:45,54.92,987.42,1021.04,279,11.31,2.58,-38,1
1618746637,2021-04-18 13:50,54.45,987.39,1021.00,279,11.28,2.43,-36,1
1618746937,2021-04-18 13:55,55.29,987.46,1021.07,279,11.25,2.62,-38,1
1618747237,2021-04-18 14:00,54.96,987.38,1020.99,279,11.17,2.46,-36,1
1618747537,2021-04-18 14:05,55.41,987.37,1020.98,279,11.21,2.62,-35,1
1618747837,2021-04-18 14:10,53.94,987.37,1020.98,279,11.16,2.19,-35,1
1618748138,2021-04-18 14:15,55.64,987.32,1020.94,279,11.39,2.84,-37,1
1618748438,2021-04-18 14:20,55.47,987.36,1020.97,279,11.86,3.24,-40,1
1618748738,2021-04-18 14:25,54.55,987.30,1020.91,279,11.94,3.08,-40,1
1618749038,2021-04-18 14:30,54.40,987.30,1020.91,279,12.08,3.17,-44,1
1618749338,2021-04-18 14:35,52.48,987.29,1020.90,279,11.87,2.47,-36,1
1618749638,2021-04-18 14:40,54.19,987.26,1020.88,279,11.65,2.71,-36,1
1618749938,2021-04-18 14:45,55.00,987.19,1020.81,279,11.82,3.08,-36,1
1618750238,2021-04-18 14:50,53.39,987.22,1020.84,279,12.01,2.84,-42,1
1618750538,2021-04-18 14:55,51.00,987.20,1020.82,279,11.64,1.85,-38,1
1618750839,2021-04-18 15:00,51.56,987.19,1020.80,279,11.51,1.89,-44,1
1618751139,2021-04-18 15:05,53.91,987.13,1020.74,279,11.33,2.34,-36,1
1618751439,2021-04-18 15:10,53.42,987.14,1020.75,279,11.32,2.20,-36,1
1618751739,2021-04-18 15:15,53.41,987.14,1020.75,279,11.15,2.04,-35,1
1618752039,2021-04-18 15:20,53.98,987.17,1020.78,279,11.09,2.14,-36,1
1618752339,2021-04-18 15:25,53.75,987.05,1020.66,279,11.13,2.11,-38,1
1618752639,2021-04-18 15:30,54.07,987.04,1020.66,279,11.27,2.33,-38,1
1618752939,2021-04-18 15:35,52.68,987.05,1020.66,279,11.45,2.13,-36,1
1618753239,2021-04-18 15:40,53.61,987.03,1020.64,279,11.69,2.60,-34,1
1618753540,2021-04-18 15:45,50.38,986.98,1020.59,279,11.90,1.92,-37,1
1618753840,2021-04-18 15:50,51.52,987.04,1020.66,279,11.80,2.14,-44,1
1618754140,2021-04-18 15:55,51.99,986.99,1020.60,279,11.72,2.20,-47,1
1618754440,2021-04-18 16:00,52.44,986.99,1020.60,279,11.73,2.33,-45,1
1618754740,2021-04-18 16:05,51.64,986.97,1020.59,279,11.54,1.94,-41,1
1618755040,2021-04-18 16:10,53.07,986.96,1020.58,279,11.62,2.39,-41,1
1618755340,2021-04-18 16:15,52.47,986.96,1020.57,279,11.82,2.42,-47,1
1618755640,2021-04-18 16:20,50.42,986.99,1020.61,279,11.91,1.94,-39,1
1618755941,2021-04-18 16:25,52.75,986.97,1020.59,279,12.05,2.71,-50,1
1618756241,2021-04-18 16:30,50.43,986.89,1020.50,279,12.25,2.26,-37,1
1618756541,2021-04-18 16:35,52.48,986.86,1020.47,279,12.46,3.01,-36,1
1618756841,2021-04-18 16:40,51.71,986.89,1020.50,279,12.67,3.00,-36,1
1618757141,2021-04-18 16:45,50.93,986.84,1020.45,279,12.68,2.79,-36,1
1618757441,2021-04-18 16:50,51.48,986.87,1020.49,279,12.75,3.01,-36,1
1618757741,2021-04-18 16:55,51.40,986.86,1020.47,279,12.63,2.88,-35,1
1618758041,2021-04-18 17:00,50.03,986.87,1020.49,279,12.64,2.51,-37,1
1618758341,2021-04-18 17:05,51.37,986.86,1020.47,279,12.42,2.68,-39,1
1618758641,2021-04-18 17:10,50.66,986.93,1020.54,279,12.25,2.32,-37,1
1618758942,2021-04-18 17:15,52.57,986.95,1020.56,279,12.19,2.79,-35,1
1618759242,2021-04-18 17:20,52.76,986.93,1020.54,279,12.10,2.75,-38,1
1618759542,2021-04-18 17:25,52.85,986.88,1020.49,279,12.15,2.83,-38,1
1618759842,2021-04-18 17:30,52.62,986.87,1020.48,279,12.18,2.79,-40,1
1618760142,2021-04-18 17:35,52.80,986.88,1020.49,279,12.38,3.03,-39,1
1618760442,2021-04-18 17:40,52.62,986.82,1020.43,279,12.66,3.24,-37,1
1618760742,2021-04-18 17:45,50.23,986.91,1020.53,279,12.93,2.83,-50,1
1618761042,2021-04-18 17:50,51.75,986.97,1020.58,279,13.05,3.36,-36,1
1618761342,2021-04-18 17:55,51.85,986.97,1020.58,279,12.66,3.03,-39,1
1618761642,2021-04-18 18:00,52.85,986.96,1020.57,279,12.21,2.88,-45,1
1618761942,2021-04-18 18:05,53.73,987.00,1020.62,279,11.94,2.86,-36,1
1618762243,2021-04-18 18:10,54.46,986.99,1020.61,279,11.81,2.93,-36,1
1618762543,2021-04-18 18:15,54.70,987.03,1020.65,279,11.67,2.86,-35,1
1618762843,2021-04-18 18:20,56.13,987.02,1020.63,279,11.42,2.99,-43,1
1618763143,2021-04-18 18:25,55.98,987.02,1020.63,279,11.27,2.82,-34,1
1618763443,2021-04-18 18:30,56.76,987.10,1020.71,279,11.23,2.97,-43,1
1618763743,2021-04-18 18:35,57.32,987.14,1020.75,279,11.22,3.10,-44,1
1618764043,2021-04-18 18:40,56.91,987.22,1020.83,279,11.31,3.09,-40,1
1618764343,2021-04-18 18:45,56.72,987.24,1020.86,279,11.32,3.05,-42,1
1618764644,2021-04-18 18:50,56.96,987.31,1020.92,279,11.29,3.08,-37,1
1618764945,2021-04-18 18:55,57.74,987.33,1020.95,279,11.27,3.25,-35,1
1618765245,2021-04-18 19:00,57.50,987.42,1021.03,279,11.30,3.22,-36,1
1618765545,2021-04-18 19:05,58.71,987.47,1021.09,279,11.28,3.50,-36,1
1618765845,2021-04-18 19:10,58.64,987.50,1021.12,279,11.19,3.40,-45,1
1618766145,2021-04-18 19:15,60.91,987.56,1021.17,279,11.05,3.80,-37,1
1618766445,2021-04-18 19:20,58.94,987.59,1021.20,279,11.00,3.29,-35,1
1618766745,2021-04-18 19:25,61.92,987.65,1021.27,279,10.92,3.91,-35,1
1618767046,2021-04-18 19:30,62.72,987.72,1021.33,279,10.82,4.00,-35,1
1618767346,2021-04-18 19:35,61.53,987.79,1021.41,279,10.75,3.67,-37,1
1618767646,2021-04-18 19:40,61.19,987.83,1021.44,279,10.68,3.52,-39,1
1618767946,2021-04-18 19:45,62.96,987.85,1021.47,279,10.55,3.80,-36,1
1618768246,2021-04-18 19:50,63.75,987.87,1021.49,279,10.32,3.76,-34,1
1618768546,2021-04-18 19:55,65.32,987.90,1021.52,279,10.06,3.86,-35,1
1618768846,2021-04-18 20:00,63.39,987.87,1021.49,279,9.87,3.25,-35,1
1618769146,2021-04-18 20:05,64.61,987.87,1021.48,279,9.68,3.34,-46,1
1618769447,2021-04-18 20:10,65.13,987.91,1021.53,279,9.43,3.22,-35,1
1618769747,2021-04-18 20:15,67.08,987.94,1021.56,279,9.14,3.36,-38,1
1618770047,2021-04-18 20:20,67.63,987.88,1021.50,279,8.77,3.12,-40,1
1618770347,2021-04-18 20:25,65.61,987.88,1021.49,279,8.57,2.50,-35,1
1618770647,2021-04-18 20:30,65.11,987.85,1021.47,279,8.44,2.27,-35,1
1618770947,2021-04-18 20:35,69.32,987.90,1021.51,279,8.20,2.92,-37,1
1618771247,2021-04-18 20:40,69.82,987.94,1021.55,279,7.75,2.59,-42,1
1618771547,2021-04-18 20:45,72.89,988.03,1021.65,279,7.41,2.87,-35,1
1618771847,2021-04-18 20:50,74.49,988.10,1021.72,279,7.08,2.86,-40,1
1618772147,2021-04-18 20:55,72.86,988.04,1021.66,279,6.89,2.37,-35,1
1618772448,2021-04-18 21:00,69.21,988.00,1021.62,279,6.91,1.66,-40,1
1618772748,2021-04-18 21:05,70.32,987.98,1021.60,279,7.03,2.00,-33,1
1618773048,2021-04-18 21:10,67.92,987.96,1021.58,279,7.06,1.55,-36,1
1618773348,2021-04-18 21:15,72.35,988.00,1021.61,279,7.02,2.39,-35,1
1618773648,2021-04-18 21:20,71.85,987.92,1021.54,279,6.81,2.09,-36,1
1618773948,2021-04-18 21:25,66.93,987.90,1021.51,279,6.72,1.02,-37,1
1618774248,2021-04-18 21:30,69.96,987.92,1021.54,279,6.70,1.61,-34,1
1618774548,2021-04-18 21:35,69.71,987.96,1021.58,279,6.58,1.45,-33,1
1618774849,2021-04-18 21:40,70.08,987.94,1021.56,279,6.44,1.39,-43,1
1618775149,2021-04-18 21:45,72.88,987.87,1021.48,279,6.40,1.90,-39,1
1618775449,2021-04-18 21:50,70.83,987.86,1021.48,279,6.35,1.45,-34,1
1618775749,2021-04-18 21:55,70.08,987.88,1021.50,279,6.35,1.30,-34,1
1618776049,2021-04-18 22:00,75.32,987.91,1021.53,279,6.19,2.15,-34,1
1618776349,2021-04-18 22:05,74.93,987.84,1021.46,279,5.98,1.88,-34,1
1618776649,2021-04-18 22:10,72.59,987.82,1021.43,279,5.91,1.37,-34,1
1618776949,2021-04-18 22:15,76.82,987.83,1021.44,279,5.96,2.21,-49,1
1618777249,2021-04-18 22:20,76.13,987.85,1021.46,279,5.82,1.95,-35,1
1618777549,2021-04-18 22:25,80.45,987.81,1021.43,279,5.74,2.64,-35,1
1618777850,2021-04-18 22:30,82.71,987.80,1021.41,279,5.61,2.91,-34,1
1618778150,2021-04-18 22:35,83.29,987.79,1021.40,279,5.53,2.93,-36,1
1618778450,2021-04-18 22:40,82.47,987.74,1021.35,279,5.47,2.73,-34,1
1618778750,2021-04-18 22:45,80.80,987.69,1021.31,279,5.43,2.40,-35,1
1618779050,2021-04-18 22:50,74.77,987.62,1021.23,279,5.46,1.34,-43,1
1618779350,2021-04-18 22:55,75.93,987.61,1021.22,279,5.55,1.65,-41,1
1618779650,2021-04-18 23:00,75.28,987.61,1021.23,279,5.60,1.58,-34,1
1618779950,2021-04-18 23:05,74.37,987.63,1021.25,279,5.63,1.44,-35,1
1618780250,2021-04-18 23:10,73.39,987.61,1021.22,279,5.68,1.30,-34,1
1618780551,2021-04-18 23:15,71.96,987.61,1021.23,279,5.71,1.05,-40,1
1618780851,2021-04-18 23:20,75.36,987.71,1021.32,279,5.73,1.72,-40,1
1618781151,2021-04-18 23:25,74.57,987.71,1021.32,279,5.67,1.51,-40,1
1618781451,2021-04-18 23:30,74.92,987.73,1021.34,279,5.68,1.59,-37,1
1618781751,2021-04-18 23:35,76.90,987.77,1021.38,279,5.62,1.89,-37,1
1618782051,2021-04-18 23:40,77.17,987.78,1021.39,279,5.57,1.89,-35,1
1618782351,2021-04-18 23:45,73.89,987.76,1021.38,279,5.58,1.30,-37,1
1618782651,2021-04-18 23:50,75.97,987.75,1021.37,279,5.63,1.73,-42,1
1618782951,2021-04-18 23:55,76.71,987.64,1021.25,279,5.64,1.88,-37,1