1618783251,2021-04-19 00:00,75.63,987.58,1021.19,279,5.65,1.69,-35,1
1618783552,2021-04-19 00:05,74.02,987.56,1021.18,279,5.67,1.41,-33,1
1618783852,2021-04-19 00:10,75.56,987.58,1021.19,279,5.71,1.73,-33,1
1618784153,2021-04-19 00:15,74.36,987.57,1021.19,279,5.72,1.52,-39,1
1618784453,2021-04-19 00:20,79.04,987.61,1021.23,279,5.73,2.38,-34,1
1618784753,2021-04-19 00:25,82.08,987.57,1021.18,279,5.58,2.77,-36,1
1618785053,2021-04-19 00:30,76.01,987.44,1021.05,279,5.49,1.60,-33,1
1618785354,2021-04-19 00:35,77.88,987.40,1021.01,279,5.51,1.96,-41,1
1618785654,2021-04-19 00:40,77.83,987.35,1020.96,279,5.54,1.98,-33,1
1618785954,2021-04-19 00:45,75.76,987.34,1020.95,279,5.59,1.65,-35,1
1618786254,2021-04-19 00:50,75.33,987.23,1020.84,279,5.63,1.61,-33,1
1618786554,2021-04-19 00:55,76.80,987.18,1020.80,279,5.67,1.92,-38,1
1618786854,2021-04-19 01:00,81.47,987.20,1020.81,279,5.66,2.74,-38,1
1618787154,2021-04-19 01:05,79.05,987.14,1020.75,279,5.57,2.23,-34,1
1618787454,2021-04-19 01:10,78.80,987.13,1020.74,279,5.56,2.18,-35,1
1618787754,2021-04-19 01:15,80.12,987.06,1020.67,279,5.57,2.42,-33,1
1618788055,2021-04-19 01:20,77.70,987.09,1020.70,279,5.60,2.02,-35,1
1618788355,2021-04-19 01:25,76.75,987.01,1020.63,279,5.63,1.87,-36,1
1618788655,2021-04-19 01:30,80.21,986.95,1020.57,279,5.67,2.53,-36,1
1618788955,2021-04-19 01:35,78.34,986.85,1020.47,279,5.70,2.23,-33,1
1618789255,2021-04-19 01:40,78.99,986.77,1020.38,279,5.73,2.37,-36,1
1618789555,2021-04-19 01:45,83.25,986.73,1020.34,279,5.71,3.09,-45,1
1618789855,2021-04-19 01:50,80.60,986.73,1020.35,279,5.64,2.57,-38,1
1618790155,2021-04-19 01:55,81.05,986.74,1020.35,279,5.64,2.65,-36,1
1618790455,2021-04-19 02:00,82.35,986.69,1020.30,279,5.67,2.90,-39,1
1618790756,2021-04-19 02:05,84.58,986.64,1020.26,279,5.65,3.26,-37,1
1618791056,2021-04-19 02:10,85.83,986.58,1020.19,279,5.61,3.43,-35,1
1618791356,2021-04-19 02:15,87.11,986.50,1020.11,279,5.56,3.59,-35,1
1618791656,2021-04-19 02:20,88.16,986.45,1020.06,279,5.55,3.75,-44,1
1618791956,2021-04-19 02:25,87.38,986.41,1020.02,279,5.55,3.62,-38,1
1618792256,2021-04-19 02:30,87.69,986.40,1020.01,279,5.64,3.76,-39,1
1618792556,2021-04-19 02:35,87.34,986.30,1019.92,279,5.74,3.80,-36,1
1618792856,2021-04-19 02:40,86.57,986.21,1019.82,279,5.75,3.69,-36,1
1618793157,2021-04-19 02:45,85.39,986.19,1019.80,279,5.79,3.53,-35,1
1618793457,2021-04-19 02:50,83.19,986.15,1019.76,279,5.83,3.20,-36,1
1618793757,2021-04-19 02:55,85.24,986.17,1019.78,279,5.84,3.56,-41,1
1618794057,2021-04-19 03:00,86.75,986.20,1019.82,279,5.91,3.88,-36,1
1618794357,2021-04-19 03:05,87.58,986.26,1019.88,279,5.98,4.08,-35,1
1618794657,2021-04-19 03:10,87.15,986.21,1019.83,279,6.03,4.06,-36,1
1618794957,2021-04-19 03:15,86.91,986.15,1019.76,279,6.09,4.08,-35,1
1618795257,2021-04-19 03:20,86.44,986.06,1019.67,279,6.19,4.10,-35,1
1618795557,2021-04-19 03:25,86.39,985.99,1019.61,279,6.28,4.18,-35,1
1618795858,2021-04-19 03:30,85.83,985.95,1019.56,279,6.37,4.18,-45,1
1618796158,2021-04-19 03:35,85.27,985.91,1019.52,279,6.41,4.12,-36,1
1618796458,2021-04-19 03:40,85.07,985.90,1019.51,279,6.44,4.12,-34,1
1618796758,2021-04-19 03:45,82.25,985.78,1019.39,279,6.46,3.66,-33,1
1618797058,2021-04-19 03:50,84.50,985.81,1019.42,279,6.48,4.06,-33,1
1618797358,2021-04-19 03:55,81.54,985.61,1019.23,279,6.45,3.53,-33,1
1618797658,2021-04-19 04:00,80.97,985.66,1019.28,279,6.40,3.38,-38,1
1618797958,2021-04-19 04:05,79.63,985.68,1019.29,279,6.35,3.09,-35,1
1618798259,2021-04-19 04:10,79.96,985.65,1019.27,279,6.31,3.11,-34,1
1618798559,2021-04-19 04:15,81.41,985.58,1019.19,279,6.28,3.34,-33,1
1618798859,2021-04-19 04:20,81.29,985.51,1019.13,279,6.23,3.27,-33,1
1618799159,2021-04-19 04:25,79.84,985.51,1019.13,279,6.20,2.98,-35,1
1618799459,2021-04-19 04:30,81.98,985.51,1019.12,279,6.19,3.35,-35,1
1618799759,2021-04-19 04:35,81.42,985.44,1019.06,279,6.17,3.23,-41,1
1618800059,2021-04-19 04:40,81.19,985.43,1019.04,279,6.13,3.15,-34,1
1618800359,2021-04-19 04:45,81.34,985.39,1019.01,279,6.09,3.14,-34,1
1618800659,2021-04-19 04:50,79.41,985.36,1018.97,279,6.06,2.77,-34,1
1618800959,2021-04-19 04:55,80.67,985.34,1018.95,279,6.04,2.97,-34,1
1618801259,2021-04-19 05:00,81.21,985.34,1018.96,279,6.01,3.04,-42,1
1618801560,2021-04-19 05:06,79.83,985.42,1019.04,279,5.99,2.78,-34,1
1618801860,2021-04-19 05:11,80.54,985.46,1019.08,279,5.99,2.90,-39,1
1618802160,2021-04-19 05:16,80.77,985.48,1019.10,279,5.97,2.92,-46,1
1618802460,2021-04-19 05:21,79.96,985.52,1019.13,279,5.97,2.78,-33,1
1618802760,2021-04-19 05:26,80.68,985.42,1019.04,279,5.95,2.89,-34,1
1618803060,2021-04-19 05:31,79.27,985.44,1019.05,279,5.92,2.61,-34,1
1618803360,2021-04-19 05:36,79.56,985.41,1019.03,279,5.91,2.65,-39,1
1618803660,2021-04-19 05:41,82.33,985.54,1019.16,279,5.88,3.10,-37,1
1618803960,2021-04-19 05:46,85.61,985.59,1019.20,279,5.87,3.65,-34,1
1618804260,2021-04-19 05:51,80.35,985.54,1019.16,279,5.86,2.74,-33,1
1618804561,2021-04-19 05:56,82.97,985.60,1019.21,279,5.90,3.23,-33,1
1618804861,2021-04-19 06:01,83.08,985.59,1019.20,279,5.94,3.29,-33,1
1618805161,2021-04-19 06:06,83.19,985.58,1019.20,279,5.98,3.35,-38,1
1618805461,2021-04-19 06:11,83.55,985.58,1019.20,279,6.03,3.46,-34,1
1618805761,2021-04-19 06:16,83.53,985.57,1019.18,279,6.07,3.50,-35,1
1618806061,2021-04-19 06:21,83.03,985.56,1019.18,279,6.06,3.40,-33,1
1618806390,2021-04-19 06:26,83.40,985.57,1019.18,279,6.09,3.49,-34,1
1618806665,2021-04-19 06:31,85.19,985.60,1019.22,279,6.17,3.87,-40,1
1618806965,2021-04-19 06:36,82.27,985.64,1019.25,279,6.21,3.42,-34,1
1618807265,2021-04-19 06:41,80.31,985.58,1019.19,279,6.22,3.09,-37,1
1618807565,2021-04-19 06:46,79.97,985.57,1019.18,279,6.24,3.05,-33,1
1618807865,2021-04-19 06:51,83.24,985.64,1019.26,279,6.30,3.67,-33,1
1618808165,2021-04-19 06:56,83.97,985.62,1019.23,279,6.37,3.86,-33,1
1618808465,2021-04-19 07:01,83.97,985.62,1019.23,279,6.42,3.91,-34,1
1618808765,2021-04-19 07:06,84.41,985.60,1019.21,279,6.48,4.05,-36,1
1618809065,2021-04-19 07:11,84.66,985.62,1019.23,279,6.54,4.15,-35,1
1618809365,2021-04-19 07:16,85.19,985.62,1019.24,279,6.57,4.27,-35,1
1618809666,2021-04-19 07:21,85.10,985.65,1019.27,279,6.61,4.29,-34,1
1618809966,2021-04-19 07:26,87.75,985.68,1019.29,279,6.67,4.79,-33,1
1618810266,2021-04-19 07:31,85.63,985.67,1019.28,279,6.71,4.48,-33,1
1618810566,2021-04-19 07:36,84.11,985.63,1019.25,279,6.77,4.28,-35,1
1618810866,2021-04-19 07:41,83.68,985.67,1019.28,279,6.86,4.30,-33,1
1618811166,2021-04-19 07:46,85.86,985.67,1019.28,279,7.01,4.81,-39,1
1618811466,2021-04-19 07:51,86.22,985.63,1019.24,279,7.20,5.06,-33,1
1618811766,2021-04-19 07:56,85.15,985.65,1019.26,279,7.56,5.23,-33,1
1618812066,2021-04-19 08:01,88.08,985.70,1019.31,279,8.05,6.20,-36,1
1618812366,2021-04-19 08:06,87.49,985.66,1019.27,279,8.36,6.41,-42,1
1618812667,2021-04-19 08:11,87.03,985.62,1019.23,279,8.68,6.65,-34,1
1618812967,2021-04-19 08:16,86.16,985.70,1019.32,279,8.88,6.70,-34,1
1618813267,2021-04-19 08:21,85.60,985.68,1019.30,279,8.98,6.70,-34,1
1618813567,2021-04-19 08:26,85.11,985.69,1019.30,279,9.06,6.70,-34,1
1618813867,2021-04-19 08:31,85.46,985.59,1019.20,279,9.19,6.89,-34,1
1618814167,2021-04-19 08:36,84.16,985.60,1019.21,279,9.40,6.87,-40,1
1618814467,2021-04-19 08:41,83.07,985.59,1019.21,279,9.75,7.02,-34,1
1618814767,2021-04-19 08:46,81.30,985.58,1019.19,279,9.95,6.90,-39,1
1618815067,2021-04-19 08:51,80.86,985.52,1019.13,279,9.93,6.81,-35,1
1618815367,2021-04-19 08:56,81.36,985.56,1019.18,279,9.92,6.89,-34,1
1618815668,2021-04-19 09:01,80.86,985.62,1019.23,279,9.95,6.83,-35,1
1618815968,2021-04-19 09:06,79.56,985.66,1019.27,279,9.80,6.44,-34,1
1618816268,2021-04-19 09:11,79.97,985.61,1019.23,279,9.74,6.46,-34,1
1618816568,2021-04-19 09:16,80.32,985.58,1019.20,279,9.71,6.49,-35,1
1618816868,2021-04-19 09:21,79.90,985.58,1019.19,279,9.65,6.36,-35,1
1618817168,2021-04-19 09:26,80.27,985.56,1019.17,279,9.66,6.44,-34,1
1618817468,2021-04-19 09:31,79.53,985.48,1019.10,279,9.75,6.39,-34,1
1618817768,2021-04-19 09:36,79.44,985.46,1019.08,279,9.99,6.61,-34,1
1618818068,2021-04-19 09:41,78.72,985.40,1019.02,279,10.34,6.81,-38,1
1618818369,2021-04-19 09:46,76.70,985.53,1019.15,279,10.66,6.75,-37,1
1618818669,2021-04-19 09:51,73.92,985.43,1019.04,279,11.17,6.70,-38,1
1618818969,2021-04-19 09:56,71.79,985.32,1018.93,279,11.59,6.68,-36,1
1618819269,2021-04-19 10:01,69.69,985.34,1018.95,279,11.83,6.48,-34,1
1618819569,2021-04-19 10:06,67.50,985.18,1018.80,279,12.10,6.28,-34,1
1618819869,2021-04-19 10:11,64.80,985.12,1018.73,279,12.34,5.91,-46,1
1618820169,2021-04-19 10:16,61.06,985.25,1018.86,279,12.77,5.47,-38,1
1618820469,2021-04-19 10:21,58.99,985.16,1018.77,279,13.10,5.28,-36,1
1618820769,2021-04-19 10:26,57.18,985.29,1018.91,279,12.90,4.64,-39,1
1618821070,2021-04-19 10:31,54.89,985.06,1018.68,279,12.85,4.01,-37,1
1618821370,2021-04-19 10:36,58.01,985.06,1018.68,279,12.99,4.94,-35,1
1618821670,2021-04-19 10:41,52.48,985.29,1018.90,279,12.94,3.46,-35,1
1618821970,2021-04-19 10:46,54.71,985.29,1018.90,279,13.05,4.15,-36,1
1618822270,2021-04-19 10:51,53.36,985.11,1018.73,279,13.14,3.88,-38,1
1618822570,2021-04-19 10:56,52.58,985.09,1018.71,279,13.09,3.63,-40,1
1618822870,2021-04-19 11:01,53.88,985.05,1018.66,279,13.58,4.43,-35,1
1618823170,2021-04-19 11:06,52.53,985.14,1018.75,279,14.01,4.47,-45,1
1618823470,2021-04-19 11:11,51.05,985.00,1018.61,279,14.35,4.37,-39,1
1618823770,2021-04-19 11:16,51.43,985.01,1018.63,279,14.75,4.85,-39,1
1618824071,2021-04-19 11:21,49.36,984.97,1018.59,279,14.74,4.25,-37,1
1618824371,2021-04-19 11:26,50.29,984.99,1018.60,279,14.68,4.46,-39,1
1618824671,2021-04-19 11:31,52.15,984.88,1018.49,279,14.80,5.09,-39,1
1618824971,2021-04-19 11:36,51.16,984.93,1018.54,279,15.16,5.15,-41,1
1618825271,2021-04-19 11:41,46.73,984.91,1018.53,279,15.05,3.76,-46,1
1618825571,2021-04-19 11:46,48.35,984.75,1018.36,279,15.21,4.39,-36,1
1618825871,2021-04-19 11:51,48.49,984.80,1018.42,279,15.35,4.56,-45,1
1618826171,2021-04-19 11:56,49.21,984.67,1018.28,279,15.57,4.97,-44,1
1618826471,2021-04-19 12:01,43.79,984.71,1018.33,279,15.66,3.39,-43,1
1618826772,2021-04-19 12:06,43.46,984.74,1018.35,279,15.34,2.99,-40,1
1618827072,2021-04-19 12:11,45.61,984.69,1018.30,279,15.81,4.10,-40,1
1618827372,2021-04-19 12:16,45.74,984.69,1018.30,279,15.96,4.28,-38,1
1618827672,2021-04-19 12:21,45.35,984.71,1018.33,279,16.09,4.28,-37,1
1618827972,2021-04-19 12:26,44.94,984.56,1018.17,279,15.91,3.99,-40,1
1618828272,2021-04-19 12:31,45.47,984.76,1018.38,279,15.61,3.88,-41,1
1618828572,2021-04-19 12:36,45.45,984.62,1018.23,279,15.44,3.72,-36,1
1618828872,2021-04-19 12:41,46.09,984.63,1018.25,279,15.62,4.08,-35,1
1618829172,2021-04-19 12:46,44.88,984.57,1018.18,279,15.46,3.56,-37,1
1618829472,2021-04-19 12:51,45.91,984.65,1018.26,279,15.18,3.62,-43,1
1618829773,2021-04-19 12:56,46.04,984.65,1018.26,279,15.05,3.55,-36,1
1618830073,2021-04-19 13:01,45.95,984.57,1018.19,279,15.13,3.59,-48,1
1618830373,2021-04-19 13:06,43.87,984.57,1018.19,279,15.31,3.10,-40,1
1618830673,2021-04-19 13:11,44.92,984.57,1018.19,279,15.48,3.59,-39,1
1618830973,2021-04-19 13:16,43.60,984.57,1018.18,279,15.65,3.32,-37,1
1618831273,2021-04-19 13:21,43.86,984.55,1018.17,279,15.47,3.24,-37,1
1618831573,2021-04-19 13:26,43.61,984.53,1018.15,279,15.43,3.12,-39,1
1618831874,2021-04-19 13:31,42.76,984.54,1018.16,279,15.43,2.85,-38,1
1618832174,2021-04-19 13:36,43.47,984.55,1018.17,279,15.37,3.02,-36,1
1618832474,2021-04-19 13:41,44.03,984.60,1018.21,279,15.13,2.99,-37,1
1618832774,2021-04-19 13:46,44.12,984.51,1018.12,279,15.06,2.95,-36,1
1618833074,2021-04-19 13:51,43.36,984.52,1018.13,279,15.19,2.83,-36,1
1618833374,2021-04-19 13:56,43.68,984.50,1018.12,279,15.16,2.90,-37,1
1618833674,2021-04-19 14:01,44.83,984.46,1018.07,279,15.64,3.71,-40,1
1618833974,2021-04-19 14:06,41.83,984.45,1018.06,279,16.07,3.11,-37,1
1618834275,2021-04-19 14:11,42.22,984.44,1018.05,279,16.00,3.18,-37,1
1618834575,2021-04-19 14:16,42.87,984.41,1018.02,279,15.66,3.09,-39,1
1618834875,2021-04-19 14:21,43.95,984.38,1017.99,279,15.70,3.48,-41,1
1618835175,2021-04-19 14:26,43.84,984.39,1018.01,279,15.78,3.52,-41,1
1618835475,2021-04-19 14:31,43.92,984.49,1018.10,279,15.68,3.45,-41,1
1618835775,2021-04-19 14:36,43.83,984.27,1017.88,279,15.73,3.47,-39,1
1618836075,2021-04-19 14:41,42.79,984.28,1017.89,279,15.73,3.13,-37,1
1618836375,2021-04-19 14:46,43.52,984.32,1017.93,279,15.79,3.42,-37,1
1618836675,2021-04-19 14:51,43.67,984.31,1017.92,279,15.62,3.32,-37,1
1618836975,2021-04-19 14:56,44.33,984.31,1017.92,279,15.51,3.43,-43,1
1618837276,2021-04-19 15:01,45.09,984.27,1017.88,279,15.30,3.48,-37,1
1618837576,2021-04-19 15:06,44.49,984.26,1017.87,279,15.13,3.13,-37,1
1618837876,2021-04-19 15:11,45.20,984.30,1017.92,279,15.09,3.32,-36,1
1618838176,2021-04-19 15:16,44.51,984.33,1017.94,279,15.08,3.09,-36,1
1618838476,2021-04-19 15:21,44.19,984.17,1017.78,279,15.11,3.02,-36,1
1618838776,2021-04-19 15:26,44.09,984.36,1017.98,279,15.10,2.98,-38,1
1618839076,2021-04-19 15:31,45.70,984.18,1017.79,279,15.05,3.44,-37,1
1618839376,2021-04-19 15:36,44.79,984.29,1017.90,279,14.80,2.93,-49,1
1618839676,2021-04-19 15:41,46.53,984.20,1017.82,279,14.73,3.40,-37,1
1618839976,2021-04-19 15:46,45.22,984.12,1017.73,279,14.84,3.10,-36,1
1618840277,2021-04-19 15:51,43.48,984.17,1017.79,279,14.80,2.51,-36,1
1618840577,2021-04-19 15:56,44.62,984.19,1017.81,279,14.99,3.05,-36,1
1618840877,2021-04-19 16:01,44.27,984.06,1017.67,279,15.10,3.04,-37,1
1618841177,2021-04-19 16:06,43.87,984.07,1017.69,279,15.13,2.93,-39,1
1618841477,2021-04-19 16:11,42.97,984.24,1017.85,279,15.09,2.61,-39,1
1618841777,2021-04-19 16:16,43.57,984.15,1017.77,279,14.99,2.71,-45,1
1618842077,2021-04-19 16:21,44.91,984.16,1017.77,279,14.71,2.88,-35,1
1618842378,2021-04-19 16:26,44.75,984.07,1017.69,279,14.50,2.64,-35,1
1618842678,2021-04-19 16:31,45.13,984.00,1017.61,279,14.55,2.81,-38,1
1618842978,2021-04-19 16:36,45.47,983.91,1017.53,279,14.67,3.02,-41,1
1618843278,2021-04-19 16:41,45.23,983.85,1017.47,279,14.87,3.13,-36,1
1618843579,2021-04-19 16:46,42.21,983.76,1017.37,279,15.08,2.35,-47,1
1618843879,2021-04-19 16:51,43.84,983.79,1017.40,279,15.32,3.10,-37,1
1618844179,2021-04-19 16:56,40.92,983.83,1017.44,279,15.45,2.24,-36,1
1618844480,2021-04-19 17:01,41.66,983.79,1017.40,279,15.38,2.43,-36,1
1618844780,2021-04-19 17:06,42.44,983.79,1017.40,279,15.32,2.64,-41,1
1618845080,2021-04-19 17:11,43.91,983.81,1017.42,279,15.12,2.94,-39,1
1618845380,2021-04-19 17:16,43.13,983.86,1017.47,279,14.78,2.38,-37,1
1618845680,2021-04-19 17:21,43.06,983.90,1017.52,279,14.80,2.37,-37,1
1618845980,2021-04-19 17:26,42.84,983.84,1017.45,279,14.99,2.47,-36,1
1618846280,2021-04-19 17:31,42.20,983.83,1017.44,279,15.08,2.34,-36,1
1618846580,2021-04-19 17:36,43.46,983.74,1017.36,279,15.23,2.89,-41,1
1618846881,2021-04-19 17:41,42.34,983.81,1017.42,279,15.22,2.52,-40,1
1618847181,2021-04-19 17:46,43.12,983.78,1017.40,279,14.98,2.55,-44,1
1618847481,2021-04-19 17:51,43.73,983.82,1017.43,279,14.71,2.51,-39,1
1618847781,2021-04-19 17:56,43.82,983.86,1017.48,279,14.55,2.39,-36,1
1618848081,2021-04-19 18:01,44.62,983.83,1017.44,279,14.43,2.54,-36,1
1618848381,2021-04-19 18:06,43.25,983.84,1017.45,279,14.35,2.03,-41,1
1618848681,2021-04-19 18:11,44.14,983.82,1017.44,279,14.38,2.34,-43,1
1618848981,2021-04-19 18:16,44.46,983.81,1017.43,279,14.44,2.50,-40,1
1618849282,2021-04-19 18:21,44.32,983.85,1017.46,279,14.47,2.48,-39,1
1618849582,2021-04-19 18:26,44.31,983.86,1017.47,279,14.47,2.47,-36,1
1618849882,2021-04-19 18:31,43.84,983.82,1017.44,279,14.43,2.29,-36,1
1618850182,2021-04-19 18:36,44.52,983.82,1017.43,279,14.39,2.47,-41,1
1618850482,2021-04-19 18:41,44.97,983.84,1017.46,279,14.43,2.65,-39,1
1618850782,2021-04-19 18:46,45.24,983.80,1017.42,279,14.52,2.81,-37,1
1618851082,2021-04-19 18:51,44.53,983.78,1017.40,279,14.54,2.61,-36,1
1618851382,2021-04-19 18:56,44.31,983.81,1017.43,279,14.52,2.52,-38,1
1618851683,2021-04-19 19:01,42.93,983.91,1017.53,279,14.26,1.84,-35,1
1618851983,2021-04-19 19:06,43.66,984.00,1017.61,279,13.97,1.81,-46,1
1618852283,2021-04-19 19:11,42.58,984.05,1017.67,279,13.69,1.21,-36,1
1618852583,2021-04-19 19:16,43.91,984.02,1017.64,279,13.51,1.48,-36,1
1618852883,2021-04-19 19:21,44.80,984.09,1017.71,279,13.31,1.57,-36,1
1618853183,2021-04-19 19:26,44.92,984.13,1017.74,279,13.12,1.44,-37,1
1618853483,2021-04-19 19:31,45.39,984.11,1017.72,279,12.94,1.42,-35,1
1618853783,2021-04-19 19:36,46.24,984.18,1017.80,279,12.77,1.52,-40,1
1618854083,2021-04-19 19:41,46.79,984.13,1017.75,279,12.65,1.58,-37,1
1618854384,2021-04-19 19:46,47.10,984.14,1017.75,279,12.59,1.62,-41,1
1618854684,2021-04-19 19:51,47.99,984.22,1017.83,279,12.50,1.79,-36,1
1618854984,2021-04-19 19:56,49.85,984.24,1017.85,279,12.38,2.22,-35,1
1618855284,2021-04-19 20:01,49.74,984.33,1017.94,279,12.29,2.10,-36,1
1618855584,2021-04-19 20:06,50.47,984.30,1017.92,279,12.15,2.18,-35,1
1618855884,2021-04-19 20:11,51.11,984.36,1017.97,279,12.00,2.22,-38,1
1618856184,2021-04-19 20:16,52.31,984.39,1018.00,279,11.81,2.37,-36,1
1618856484,2021-04-19 20:21,53.41,984.37,1017.99,279,11.56,2.43,-37,1
1618856785,2021-04-19 20:26,52.25,984.40,1018.01,279,11.26,1.84,-37,1
1618857085,2021-04-19 20:31,52.14,984.42,1018.03,279,10.99,1.56,-35,1
1618857385,2021-04-19 20:36,51.67,984.44,1018.06,279,10.76,1.22,-37,1
1618857685,2021-04-19 20:41,57.93,984.53,1018.14,279,10.35,2.44,-35,1
1618857985,2021-04-19 20:46,58.94,984.55,1018.16,279,9.67,2.04,-38,1
1618858285,2021-04-19 20:51,61.53,984.57,1018.18,279,9.29,2.28,-35,1
1618858585,2021-04-19 20:56,61.59,984.54,1018.16,279,8.91,1.94,-39,1
1618858886,2021-04-19 21:01,62.64,984.57,1018.19,279,8.59,1.87,-35,1
1618859186,2021-04-19 21:06,57.04,984.56,1018.17,279,8.41,0.40,-39,1
1618859486,2021-04-19 21:11,59.85,984.56,1018.17,279,8.42,1.08,-39,1
1618859786,2021-04-19 21:16,59.11,984.55,1018.17,279,8.34,0.83,-42,1
1618860086,2021-04-19 21:21,59.26,984.52,1018.13,279,8.29,0.82,-41,1
1618860386,2021-04-19 21:26,59.76,984.53,1018.14,279,8.11,0.76,-35,1
1618860686,2021-04-19 21:31,62.68,984.51,1018.12,279,8.02,1.34,-36,1
1618860986,2021-04-19 21:36,59.55,984.48,1018.09,279,7.93,0.54,-37,1
1618861286,2021-04-19 21:41,66.55,984.49,1018.10,279,7.55,1.73,-41,1
1618861586,2021-04-19 21:46,70.32,984.53,1018.15,279,6.92,1.90,-38,1
1618861886,2021-04-19 21:51,71.35,984.55,1018.16,279,6.47,1.67,-37,1
1618862187,2021-04-19 21:56,68.67,984.52,1018.13,279,6.24,0.91,-35,1
1618862487,2021-04-19 22:01,67.64,984.49,1018.11,279,6.18,0.65,-36,1
1618862787,2021-04-19 22:06,67.68,984.48,1018.10,279,6.13,0.61,-34,1
1618863087,2021-04-19 22:11,68.79,984.44,1018.06,279,6.15,0.85,-42,1
1618863387,2021-04-19 22:16,63.33,984.34,1017.96,279,6.16,-0.28,-36,1
1618863687,2021-04-19 22:21,61.89,984.33,1017.94,279,6.17,-0.59,-42,1
1618863987,2021-04-19 22:26,70.24,984.34,1017.96,279,5.94,0.94,-35,1
1618864287,2021-04-19 22:31,70.87,984.33,1017.95,279,5.47,0.61,-35,1
1618864587,2021-04-19 22:36,69.67,984.30,1017.91,279,5.27,0.18,-35,1
1618864887,2021-04-19 22:41,73.40,984.34,1017.96,279,5.13,0.77,-34,1
1618865188,2021-04-19 22:46,69.54,984.31,1017.92,279,5.02,-0.08,-36,1
1618865488,2021-04-19 22:51,67.34,984.29,1017.91,279,4.94,-0.60,-36,1
1618865788,2021-04-19 22:56,64.05,984.26,1017.87,279,4.95,-1.28,-35,1
1618866088,2021-04-19 23:01,66.37,984.19,1017.81,279,4.95,-0.79,-33,1
1618866388,2021-04-19 23:06,69.60,984.21,1017.82,279,4.84,-0.25,-33,1
1618866688,2021-04-19 23:11,68.45,984.21,1017.82,279,4.61,-0.69,-34,1
1618866988,2021-04-19 23:16,62.94,984.14,1017.76,279,4.49,-1.95,-39,1
1618867288,2021-04-19 23:21,67.47,984.17,1017.79,279,4.45,-1.04,-42,1
1618867588,2021-04-19 23:26,74.54,984.18,1017.79,279,4.21,0.09,-39,1
1618867888,2021-04-19 23:31,66.87,984.14,1017.76,279,3.96,-1.64,-37,1
1618868188,2021-04-19 23:36,68.30,984.16,1017.77,279,3.96,-1.35,-35,1
1618868489,2021-04-19 23:41,66.49,984.16,1017.77,279,3.93,-1.74,-35,1
1618868789,2021-04-19 23:46,71.04,984.11,1017.73,279,3.88,-0.89,-37,1
1618869089,2021-04-19 23:51,69.37,984.10,1017.71,279,3.64,-1.44,-37,1
1618869389,2021-04-19 23:56,66.68,984.09,1017.70,279,3.53,-2.08,-38,1