1618869689,2021-04-20 00:01,74.50,984.17,1017.78,279,3.47,-0.63,-34,1
1618869989,2021-04-20 00:06,70.92,984.12,1017.73,279,3.25,-1.52,-40,1
1618870289,2021-04-20 00:11,69.10,984.08,1017.69,279,3.21,-1.91,-50,1
1618870590,2021-04-20 00:16,65.74,984.08,1017.69,279,3.22,-2.57,-52,1
1618870890,2021-04-20 00:21,69.70,984.12,1017.73,279,3.18,-1.82,-48,1
1618871190,2021-04-20 00:26,75.26,984.15,1017.76,279,2.99,-0.96,-45,1
1618871490,2021-04-20 00:31,78.37,984.13,1017.75,279,2.66,-0.72,-44,1
1618871790,2021-04-20 00:36,74.07,984.06,1017.68,279,2.46,-1.69,-44,1
1618872090,2021-04-20 00:41,76.85,984.05,1017.67,279,2.42,-1.23,-39,1
1618872390,2021-04-20 00:46,80.27,984.12,1017.74,279,2.26,-0.79,-38,1
1618872690,2021-04-20 00:51,82.32,984.07,1017.68,279,2.02,-0.68,-37,1
1618872990,2021-04-20 00:56,84.33,984.00,1017.61,279,1.93,-0.43,-39,1
1618873291,2021-04-20 01:01,83.07,983.98,1017.59,279,1.86,-0.71,-37,1
1618873591,2021-04-20 01:06,82.27,983.95,1017.56,279,1.81,-0.89,-35,1
1618873891,2021-04-20 01:11,80.19,983.92,1017.53,279,1.75,-1.30,-36,1
1618874191,2021-04-20 01:16,73.74,983.86,1017.48,279,1.79,-2.40,-38,1
1618874491,2021-04-20 01:21,71.32,983.86,1017.48,279,1.91,-2.73,-37,1
1618874791,2021-04-20 01:26,80.46,983.86,1017.47,279,2.01,-1.00,-40,1
1618875091,2021-04-20 01:31,74.15,983.75,1017.36,279,2.03,-2.09,-36,1
1618875391,2021-04-20 01:36,74.34,983.69,1017.31,279,2.13,-1.96,-35,1
1618875691,2021-04-20 01:41,76.04,983.64,1017.25,279,2.27,-1.52,-36,1
1618875992,2021-04-20 01:46,72.14,983.62,1017.23,279,2.39,-2.11,-35,1
1618876292,2021-04-20 01:51,73.58,983.56,1017.17,279,2.52,-1.72,-37,1
1618876592,2021-04-20 01:56,74.14,983.47,1017.08,279,2.64,-1.50,-39,1
1618876892,2021-04-20 02:01,69.26,983.47,1017.08,279,2.73,-2.34,-36,1
1618877192,2021-04-20 02:06,73.80,983.45,1017.07,279,2.81,-1.40,-39,1
1618877492,2021-04-20 02:11,74.67,983.45,1017.06,279,2.87,-1.18,-35,1
1618877792,2021-04-20 02:16,73.30,983.41,1017.02,279,2.92,-1.39,-35,1
1618878092,2021-04-20 02:21,74.84,983.40,1017.02,279,2.99,-1.03,-35,1
1618878392,2021-04-20 02:26,77.96,983.33,1016.95,279,3.05,-0.42,-35,1
1618878692,2021-04-20 02:31,80.95,983.29,1016.90,279,3.12,0.17,-42,1
1618878993,2021-04-20 02:36,82.09,983.28,1016.89,279,3.19,0.43,-35,1
1618879293,2021-04-20 02:41,83.35,983.24,1016.85,279,3.25,0.70,-34,1
1618879593,2021-04-20 02:46,82.50,983.17,1016.79,279,3.29,0.60,-38,1
1618879893,2021-04-20 02:51,80.04,983.17,1016.78,279,3.30,0.19,-35,1
1618880193,2021-04-20 02:56,77.26,983.12,1016.73,279,3.30,-0.30,-35,1
1618880493,2021-04-20 03:01,74.99,983.06,1016.68,279,3.25,-0.76,-35,1
1618880793,2021-04-20 03:06,74.01,983.06,1016.68,279,3.20,-0.98,-34,1
1618881093,2021-04-20 03:11,78.43,983.09,1016.71,279,3.16,-0.23,-35,1
1618881394,2021-04-20 03:16,78.17,983.09,1016.70,279,3.13,-0.30,-35,1
1618881694,2021-04-20 03:21,73.96,983.06,1016.68,279,3.09,-1.10,-43,1
1618881994,2021-04-20 03:26,78.27,983.05,1016.66,279,3.03,-0.38,-40,1
1618882294,2021-04-20 03:31,78.65,983.04,1016.65,279,2.96,-0.38,-47,1
1618882594,2021-04-20 03:36,80.90,983.05,1016.67,279,2.92,-0.03,-35,1
1618882894,2021-04-20 03:41,83.33,983.05,1016.66,279,2.88,0.33,-34,1
1618883194,2021-04-20 03:46,83.71,983.05,1016.66,279,2.89,0.41,-37,1
1618883494,2021-04-20 03:51,79.10,983.10,1016.71,279,2.87,-0.39,-36,1
1618883795,2021-04-20 03:56,76.85,983.08,1016.69,279,2.80,-0.86,-35,1
1618884095,2021-04-20 04:01,75.59,983.12,1016.73,279,2.73,-1.15,-40,1
1618884395,2021-04-20 04:06,77.67,983.15,1016.77,279,2.69,-0.82,-38,1
1618884695,2021-04-20 04:11,77.81,983.17,1016.78,279,2.67,-0.81,-34,1
1618884995,2021-04-20 04:16,77.86,983.16,1016.78,279,2.64,-0.83,-34,1
1618885295,2021-04-20 04:21,74.25,983.13,1016.74,279,2.61,-1.51,-38,1
1618885595,2021-04-20 04:26,76.08,983.06,1016.67,279,2.57,-1.22,-35,1
1618885895,2021-04-20 04:31,79.01,983.06,1016.68,279,2.50,-0.77,-40,1
1618886196,2021-04-20 04:36,83.73,983.09,1016.71,279,2.45,-0.02,-37,1
1618886496,2021-04-20 04:41,86.53,983.08,1016.70,279,2.43,0.41,-35,1
1618886796,2021-04-20 04:46,87.71,983.10,1016.72,279,2.42,0.59,-35,1
1618887096,2021-04-20 04:51,87.25,983.11,1016.72,279,2.35,0.45,-34,1
1618887396,2021-04-20 04:56,86.82,983.17,1016.78,279,2.31,0.34,-37,1
1618887696,2021-04-20 05:01,85.12,983.11,1016.73,279,2.24,0.00,-38,1
1618887996,2021-04-20 05:06,85.22,983.12,1016.73,279,2.17,-0.05,-36,1
1618888296,2021-04-20 05:11,87.63,983.05,1016.66,279,2.14,0.30,-34,1
1618888596,2021-04-20 05:16,87.45,983.01,1016.63,279,2.06,0.19,-34,1
1618888898,2021-04-20 05:21,87.32,983.08,1016.69,279,2.03,0.14,-34,1
1618889198,2021-04-20 05:26,86.18,983.09,1016.70,279,2.00,-0.07,-37,1
1618889498,2021-04-20 05:31,84.96,983.09,1016.70,279,1.97,-0.29,-35,1
1618889798,2021-04-20 05:36,85.71,983.11,1016.73,279,1.96,-0.18,-37,1
1618890098,2021-04-20 05:41,86.06,983.14,1016.75,279,1.92,-0.16,-34,1
1618890398,2021-04-20 05:46,81.53,983.10,1016.72,279,1.85,-0.97,-34,1
1618890698,2021-04-20 05:51,82.63,983.14,1016.76,279,1.79,-0.85,-34,1
1618890998,2021-04-20 05:56,79.41,983.09,1016.71,279,1.75,-1.43,-41,1
1618891298,2021-04-20 06:01,83.74,983.12,1016.74,279,2.04,-0.42,-38,1
1618891598,2021-04-20 06:06,82.11,983.10,1016.71,279,2.82,0.07,-35,1
1618891899,2021-04-20 06:11,81.82,983.16,1016.78,279,3.94,1.12,-34,1
1618892199,2021-04-20 06:16,79.33,983.13,1016.75,279,5.09,1.81,-37,1
1618892499,2021-04-20 06:21,76.30,983.06,1016.67,279,6.20,2.35,-35,1
1618892800,2021-04-20 06:26,74.32,983.01,1016.63,279,7.40,3.14,-33,1
1618893100,2021-04-20 06:31,73.67,982.98,1016.60,279,8.68,4.25,-41,1
1618893400,2021-04-20 06:36,69.95,983.00,1016.61,279,10.08,4.86,-35,1
1618893701,2021-04-20 06:41,69.68,983.02,1016.63,279,11.43,6.10,-34,1
1618894001,2021-04-20 06:46,58.70,983.02,1016.63,279,12.64,4.77,-37,1
1618894301,2021-04-20 06:51,56.62,983.02,1016.63,279,13.05,4.64,-35,1
1618894601,2021-04-20 06:56,54.91,982.99,1016.60,279,13.64,4.76,-45,1
1618894901,2021-04-20 07:01,62.28,982.92,1016.53,279,15.01,7.87,-40,1
1618895201,2021-04-20 07:06,60.69,982.87,1016.48,279,16.71,9.09,-45,1
1618895501,2021-04-20 07:11,56.76,982.78,1016.39,279,18.09,9.39,-39,1
1618895801,2021-04-20 07:16,46.99,982.75,1016.36,279,18.35,6.85,-36,1
1618896101,2021-04-20 07:21,45.14,982.87,1016.48,279,18.26,6.19,-37,1
1618896402,2021-04-20 07:26,49.83,982.84,1016.45,279,18.36,7.72,-38,1
1618896702,2021-04-20 07:31,39.87,982.83,1016.44,279,18.87,4.95,-47,1
1618897002,2021-04-20 07:36,38.57,982.80,1016.41,279,18.53,4.17,-39,1
1618897302,2021-04-20 07:41,41.97,982.83,1016.44,279,18.66,5.50,-37,1
1618897602,2021-04-20 07:46,40.09,982.83,1016.44,279,19.14,5.27,-36,1
1618897902,2021-04-20 07:51,40.49,982.84,1016.45,279,20.00,6.19,-38,1
1618898202,2021-04-20 07:56,36.31,982.87,1016.48,279,19.78,4.42,-38,1
1618898502,2021-04-20 08:01,38.66,982.88,1016.50,279,19.09,4.70,-36,1
1618898802,2021-04-20 08:06,38.24,982.81,1016.42,279,19.06,4.52,-42,1
1618899103,2021-04-20 08:11,37.43,982.83,1016.45,279,18.91,4.08,-46,1
1618899403,2021-04-20 08:16,39.02,982.84,1016.45,279,18.59,4.39,-46,1
1618899703,2021-04-20 08:21,38.09,982.77,1016.39,279,18.82,4.25,-43,1
1618900003,2021-04-20 08:26,37.75,982.83,1016.45,279,19.19,4.45,-45,1
1618900303,2021-04-20 08:31,36.22,982.79,1016.40,279,19.64,4.26,-48,1
1618900603,2021-04-20 08:36,38.18,982.74,1016.36,279,19.49,4.88,-42,1
1618900903,2021-04-20 08:41,38.54,982.74,1016.36,279,19.54,5.06,-37,1
1618901203,2021-04-20 08:46,36.91,982.74,1016.35,279,20.03,4.88,-39,1
1618901503,2021-04-20 08:51,37.29,982.80,1016.41,279,19.09,4.19,-37,1
1618901804,2021-04-20 08:56,39.89,982.90,1016.51,279,17.40,3.64,-37,1
1618902104,2021-04-20 09:01,42.90,982.92,1016.53,279,16.04,3.44,-38,1
1618902404,2021-04-20 09:06,46.51,982.91,1016.53,279,14.63,3.31,-38,1
1618902704,2021-04-20 09:11,48.35,982.93,1016.54,279,13.97,3.25,-41,1
1618903004,2021-04-20 09:16,48.94,982.93,1016.55,279,13.53,3.02,-36,1
1618903304,2021-04-20 09:21,51.35,982.98,1016.59,279,13.25,3.44,-36,1
1618903604,2021-04-20 09:26,50.88,983.00,1016.62,279,13.13,3.20,-36,1
1618903904,2021-04-20 09:31,50.50,982.97,1016.58,279,13.27,3.22,-36,1
1618904204,2021-04-20 09:36,50.25,983.01,1016.62,279,13.46,3.33,-39,1
1618904505,2021-04-20 09:41,50.22,983.01,1016.63,279,13.51,3.36,-36,1
1618904805,2021-04-20 09:46,48.83,982.98,1016.59,279,13.72,3.16,-36,1
1618905105,2021-04-20 09:51,48.29,982.85,1016.46,279,13.99,3.25,-37,1
1618905405,2021-04-20 09:56,47.82,982.85,1016.47,279,14.42,3.51,-46,1
1618905705,2021-04-20 10:01,45.79,982.85,1016.46,279,14.84,3.28,-41,1
1618906005,2021-04-20 10:06,44.98,982.79,1016.41,279,14.88,3.06,-36,1
1618906305,2021-04-20 10:11,44.41,983.08,1016.69,279,14.69,2.71,-39,1
1618906605,2021-04-20 10:16,43.94,982.82,1016.43,279,14.56,2.44,-36,1
1618906906,2021-04-20 10:21,44.77,982.72,1016.34,279,14.45,2.60,-36,1
1618907206,2021-04-20 10:26,44.42,982.69,1016.30,279,15.11,3.09,-36,1
1618907506,2021-04-20 10:31,42.30,982.56,1016.18,279,15.54,2.79,-36,1
1618907806,2021-04-20 10:36,41.16,982.65,1016.26,279,15.23,2.13,-36,1
1618908106,2021-04-20 10:41,41.80,982.58,1016.19,279,14.98,2.12,-38,1
1618908406,2021-04-20 10:46,42.15,982.60,1016.22,279,15.01,2.26,-37,1
1618908706,2021-04-20 10:51,38.66,982.68,1016.30,279,15.03,1.07,-36,1
1618909006,2021-04-20 10:56,40.61,982.46,1016.07,279,15.58,2.26,-39,1
1618909306,2021-04-20 11:01,37.56,982.59,1016.21,279,16.45,1.94,-41,1
1618909607,2021-04-20 11:06,36.74,982.54,1016.15,279,16.28,1.48,-39,1
1618909907,2021-04-20 11:11,36.84,982.55,1016.17,279,15.56,0.88,-39,1
1618910207,2021-04-20 11:16,39.65,982.45,1016.06,279,15.58,1.92,-38,1
1618910507,2021-04-20 11:21,38.88,982.43,1016.04,279,15.64,1.70,-40,1
1618910807,2021-04-20 11:26,38.80,982.44,1016.05,279,16.01,2.00,-39,1
1618911107,2021-04-20 11:31,37.36,982.44,1016.05,279,16.16,1.61,-37,1
1618911407,2021-04-20 11:36,37.86,982.45,1016.07,279,15.17,0.91,-39,1
1618911707,2021-04-20 11:41,39.69,982.38,1015.99,279,14.84,1.27,-40,1
1618912007,2021-04-20 11:46,39.37,982.36,1015.98,279,15.30,1.57,-41,1
1618912308,2021-04-20 11:51,39.09,982.38,1015.99,279,15.94,2.04,-37,1
1618912608,2021-04-20 11:56,36.59,982.43,1016.04,279,15.97,1.15,-36,1
1618912908,2021-04-20 12:01,38.18,982.28,1015.90,279,15.38,1.21,-37,1
1618913208,2021-04-20 12:06,39.18,982.23,1015.84,279,15.42,1.61,-35,1
1618913508,2021-04-20 12:11,36.92,982.22,1015.83,279,15.73,1.06,-41,1
1618913808,2021-04-20 12:16,38.35,982.13,1015.74,279,16.13,1.94,-39,1
1618914108,2021-04-20 12:21,36.37,982.10,1015.71,279,16.23,1.29,-36,1
1618914408,2021-04-20 12:26,36.32,982.08,1015.70,279,15.61,0.72,-35,1
1618914708,2021-04-20 12:31,37.21,982.08,1015.70,279,15.34,0.82,-36,1
1618915009,2021-04-20 12:36,36.59,982.06,1015.67,279,15.72,0.93,-36,1
1618915309,2021-04-20 12:41,36.55,982.11,1015.73,279,15.54,0.75,-40,1
1618915609,2021-04-20 12:46,36.27,982.10,1015.71,279,15.68,0.77,-37,1
1618915909,2021-04-20 12:51,38.03,981.95,1015.56,279,15.92,1.64,-40,1
1618916209,2021-04-20 12:56,34.58,981.85,1015.47,279,16.33,0.68,-35,1
1618916509,2021-04-20 13:01,36.20,981.86,1015.47,279,16.37,1.35,-35,1
1618916809,2021-04-20 13:06,35.17,981.82,1015.43,279,16.62,1.17,-38,1
1618917109,2021-04-20 13:11,34.34,981.77,1015.39,279,16.84,1.03,-36,1
1618917410,2021-04-20 13:16,33.57,981.77,1015.38,279,17.17,1.01,-40,1
1618917710,2021-04-20 13:21,33.09,981.94,1015.55,279,16.13,-0.10,-37,1
1618918010,2021-04-20 13:26,35.25,981.70,1015.32,279,16.26,0.89,-36,1
1618918310,2021-04-20 13:31,32.84,981.64,1015.26,279,16.61,0.22,-36,1
1618918610,2021-04-20 13:36,35.26,981.51,1015.13,279,17.04,1.58,-36,1
1618918910,2021-04-20 13:41,33.55,981.52,1015.13,279,17.57,1.36,-38,1
1618919210,2021-04-20 13:46,32.28,981.38,1014.99,279,17.95,1.15,-40,1
1618919510,2021-04-20 13:51,31.64,981.36,1014.97,279,17.99,0.91,-39,1
1618919810,2021-04-20 13:56,30.15,981.32,1014.94,279,17.91,0.17,-37,1
1618920111,2021-04-20 14:01,32.31,981.31,1014.93,279,17.94,1.15,-36,1
1618920411,2021-04-20 14:06,32.25,981.32,1014.94,279,17.56,0.80,-37,1
1618920711,2021-04-20 14:11,30.39,981.46,1015.08,279,16.90,-0.60,-37,1
1618921011,2021-04-20 14:16,32.45,981.37,1014.99,279,16.48,-0.06,-38,1
1618921311,2021-04-20 14:21,34.61,981.45,1015.07,279,15.93,0.34,-36,1
1618921611,2021-04-20 14:26,36.34,981.44,1015.05,279,15.65,0.77,-40,1
1618921911,2021-04-20 14:31,36.02,981.39,1015.01,279,15.93,0.89,-36,1
1618922211,2021-04-20 14:36,35.55,981.46,1015.08,279,16.23,0.98,-42,1
1618922511,2021-04-20 14:41,35.39,981.28,1014.89,279,16.68,1.31,-37,1
1618922812,2021-04-20 14:46,34.94,981.16,1014.77,279,17.53,1.89,-39,1
1618923112,2021-04-20 14:51,33.35,981.01,1014.62,279,18.35,1.96,-43,1
1618923412,2021-04-20 14:56,34.24,981.01,1014.62,279,19.43,3.28,-45,1
1618923712,2021-04-20 15:01,31.43,981.05,1014.67,279,19.27,1.93,-41,1
1618924012,2021-04-20 15:06,32.44,980.98,1014.59,279,17.86,1.14,-39,1
1618924312,2021-04-20 15:11,33.56,981.01,1014.63,279,16.95,0.81,-48,1
1618924612,2021-04-20 15:16,34.12,981.03,1014.64,279,16.13,0.32,-39,1
1618924913,2021-04-20 15:21,35.73,981.04,1014.66,279,15.87,0.73,-40,1
1618925214,2021-04-20 15:26,35.70,981.03,1014.65,279,15.75,0.61,-37,1
1618925514,2021-04-20 15:31,35.78,980.98,1014.59,279,15.84,0.72,-42,1
1618925814,2021-04-20 15:36,34.85,980.96,1014.57,279,16.10,0.59,-37,1
1618926114,2021-04-20 15:41,35.29,980.90,1014.52,279,16.38,1.01,-36,1
1618926414,2021-04-20 15:46,34.21,980.86,1014.47,279,17.22,1.32,-39,1
1618926714,2021-04-20 15:51,32.93,980.84,1014.45,279,17.77,1.27,-39,1
1618927014,2021-04-20 15:56,32.87,980.76,1014.38,279,17.75,1.23,-38,1
1618927314,2021-04-20 16:01,34.11,980.77,1014.39,279,18.16,2.10,-37,1
1618927614,2021-04-20 16:06,32.00,980.79,1014.41,279,17.46,0.60,-37,1
1618927915,2021-04-20 16:11,34.66,980.83,1014.44,279,17.23,1.51,-37,1
1618928215,2021-04-20 16:16,34.30,980.75,1014.36,279,17.66,1.74,-39,1
1618928515,2021-04-20 16:21,32.90,980.73,1014.34,279,18.17,1.61,-38,1
1618928815,2021-04-20 16:26,31.13,980.75,1014.36,279,18.55,1.17,-39,1
1618929115,2021-04-20 16:31,30.72,980.72,1014.33,279,18.42,0.87,-36,1
1618929415,2021-04-20 16:36,29.99,980.69,1014.30,279,18.06,0.23,-37,1
1618929715,2021-04-20 16:41,31.80,980.65,1014.27,279,18.01,1.00,-37,1
1618930015,2021-04-20 16:46,32.10,980.66,1014.27,279,18.32,1.40,-39,1
1618930315,2021-04-20 16:51,31.59,980.62,1014.23,279,18.63,1.44,-37,1
1618930615,2021-04-20 16:56,30.42,980.57,1014.18,279,18.97,1.22,-44,1
1618930916,2021-04-20 17:01,28.88,980.58,1014.19,279,19.25,0.74,-38,1
1618931216,2021-04-20 17:06,28.03,980.53,1014.14,279,19.40,0.45,-36,1
1618931516,2021-04-20 17:11,28.57,980.55,1014.16,279,19.49,0.79,-43,1
1618931816,2021-04-20 17:16,30.34,980.59,1014.20,279,19.48,1.62,-37,1
1618932116,2021-04-20 17:21,29.47,980.64,1014.26,279,19.29,1.05,-37,1
1618932416,2021-04-20 17:26,27.41,980.67,1014.29,279,18.99,-0.21,-40,1
1618932716,2021-04-20 17:31,31.09,980.71,1014.32,279,18.69,1.28,-38,1
1618933016,2021-04-20 17:36,34.02,980.86,1014.47,279,16.75,0.83,-36,1
1618933316,2021-04-20 17:41,35.68,980.91,1014.53,279,15.78,0.63,-35,1
1618933617,2021-04-20 17:46,37.58,980.93,1014.55,279,15.16,0.80,-35,1
1618933917,2021-04-20 17:51,38.35,980.95,1014.56,279,14.77,0.73,-40,1
1618934217,2021-04-20 17:56,39.43,980.94,1014.55,279,14.53,0.90,-37,1
1618934517,2021-04-20 18:01,40.19,980.96,1014.58,279,14.43,1.07,-35,1
1618934817,2021-04-20 18:06,39.59,981.04,1014.65,279,14.42,0.86,-36,1
1618935117,2021-04-20 18:11,38.92,981.00,1014.62,279,14.51,0.70,-36,1
1618935417,2021-04-20 18:16,39.15,981.01,1014.63,279,14.97,1.19,-35,1
1618935717,2021-04-20 18:21,39.76,980.97,1014.59,279,15.35,1.75,-40,1
1618936017,2021-04-20 18:26,39.35,980.97,1014.59,279,15.50,1.74,-36,1
1618936318,2021-04-20 18:31,39.42,980.97,1014.58,279,15.58,1.84,-39,1
1618936618,2021-04-20 18:36,38.91,980.94,1014.55,279,15.61,1.68,-35,1
1618936918,2021-04-20 18:41,38.42,980.91,1014.52,279,15.59,1.49,-36,1
1618937218,2021-04-20 18:46,38.99,980.94,1014.56,279,15.56,1.67,-43,1
1618937518,2021-04-20 18:51,39.36,980.91,1014.53,279,15.40,1.65,-51,1
1618937818,2021-04-20 18:56,39.06,980.97,1014.59,279,15.21,1.38,-50,1
1618938118,2021-04-20 19:01,39.54,980.96,1014.58,279,14.91,1.28,-46,1
1618938418,2021-04-20 19:06,40.35,980.97,1014.58,279,14.57,1.26,-44,1
1618938719,2021-04-20 19:11,43.34,981.01,1014.63,279,14.29,2.00,-50,1
1618939019,2021-04-20 19:16,45.15,981.05,1014.66,279,14.05,2.36,-43,1
1618939319,2021-04-20 19:21,43.27,981.02,1014.63,279,13.81,1.54,-44,1
1618939619,2021-04-20 19:26,46.21,981.06,1014.67,279,13.57,2.24,-43,1
1618939919,2021-04-20 19:31,46.65,981.11,1014.73,279,13.42,2.24,-46,1
1618940219,2021-04-20 19:36,43.51,981.15,1014.76,279,13.11,0.99,-41,1
1618940519,2021-04-20 19:41,43.50,981.13,1014.75,279,12.86,0.75,-43,1
1618940819,2021-04-20 19:46,49.43,981.15,1014.76,279,12.70,2.39,-39,1
1618941119,2021-04-20 19:51,51.09,981.19,1014.80,279,12.27,2.46,-45,1
1618941420,2021-04-20 19:57,51.93,981.21,1014.83,279,11.79,2.24,-38,1
1618941720,2021-04-20 20:02,47.66,981.20,1014.81,279,11.56,0.84,-42,1
1618942020,2021-04-20 20:07,50.07,981.30,1014.92,279,11.65,1.60,-39,1
1618942320,2021-04-20 20:12,56.61,981.38,1014.99,279,11.23,2.94,-36,1
1618942620,2021-04-20 20:17,58.31,981.63,1015.24,279,10.66,2.82,-36,1
1618942920,2021-04-20 20:22,54.69,981.69,1015.31,279,10.37,1.65,-35,1
1618943220,2021-04-20 20:27,56.26,981.73,1015.35,279,10.32,2.00,-37,1
1618943520,2021-04-20 20:32,52.73,981.81,1015.42,279,10.31,1.08,-38,1
1618943820,2021-04-20 20:37,52.80,981.85,1015.47,279,10.33,1.12,-38,1
1618944121,2021-04-20 20:42,50.66,981.88,1015.49,279,10.37,0.58,-35,1
1618944421,2021-04-20 20:47,52.74,981.86,1015.48,279,10.38,1.15,-35,1
1618944721,2021-04-20 20:52,51.61,981.85,1015.47,279,10.34,0.81,-35,1
1618945021,2021-04-20 20:57,51.67,981.89,1015.51,279,10.30,0.79,-36,1
1618945321,2021-04-20 21:02,51.42,981.88,1015.49,279,10.22,0.65,-38,1
1618945621,2021-04-20 21:07,54.85,981.89,1015.50,279,10.15,1.49,-35,1
1618945921,2021-04-20 21:12,55.28,981.91,1015.52,279,10.09,1.54,-35,1
1618946221,2021-04-20 21:17,55.38,981.84,1015.45,279,10.06,1.53,-35,1
1618946521,2021-04-20 21:22,54.29,981.85,1015.46,279,10.03,1.23,-35,1
1618946821,2021-04-20 21:27,55.63,981.87,1015.48,279,9.97,1.51,-41,1
1618947122,2021-04-20 21:32,53.00,981.89,1015.51,279,9.94,0.81,-37,1
1618947422,2021-04-20 21:37,54.73,981.86,1015.47,279,9.99,1.30,-35,1
1618947722,2021-04-20 21:42,54.25,981.83,1015.44,279,10.07,1.26,-37,1
1618948022,2021-04-20 21:47,54.01,981.86,1015.48,279,10.12,1.24,-41,1
1618948322,2021-04-20 21:52,55.23,981.89,1015.50,279,10.15,1.58,-41,1
1618948622,2021-04-20 21:57,54.17,981.92,1015.53,279,10.13,1.29,-41,1
1618948922,2021-04-20 22:02,52.40,981.79,1015.41,279,10.11,0.81,-46,1
1618949222,2021-04-20 22:07,52.26,981.71,1015.32,279,10.16,0.82,-41,1
1618949522,2021-04-20 22:12,54.75,981.71,1015.33,279,10.18,1.49,-39,1
1618949822,2021-04-20 22:17,56.57,981.73,1015.34,279,10.04,1.81,-38,1
1618950123,2021-04-20 22:22,53.38,981.66,1015.27,279,9.98,0.95,-38,1
1618950423,2021-04-20 22:27,56.41,981.76,1015.37,279,9.96,1.70,-41,1
1618950723,2021-04-20 22:32,56.25,981.77,1015.38,279,9.84,1.55,-40,1
1618951023,2021-04-20 22:37,55.88,981.66,1015.27,279,9.75,1.37,-41,1
1618951323,2021-04-20 22:42,56.92,981.62,1015.24,279,9.67,1.55,-39,1
1618951623,2021-04-20 22:47,55.85,981.57,1015.18,279,9.61,1.23,-40,1
1618951923,2021-04-20 22:52,55.47,981.57,1015.18,279,9.54,1.07,-40,1
1618952223,2021-04-20 22:57,57.40,981.55,1015.17,279,9.45,1.46,-35,1
1618952523,2021-04-20 23:02,56.62,981.57,1015.18,279,9.37,1.20,-43,1
1618952824,2021-04-20 23:07,56.35,981.54,1015.15,279,9.32,1.08,-35,1
1618953124,2021-04-20 23:12,56.32,981.50,1015.12,279,9.25,1.01,-35,1
1618953424,2021-04-20 23:17,57.15,981.57,1015.19,279,9.18,1.15,-35,1
1618953724,2021-04-20 23:22,56.71,981.61,1015.23,279,9.15,1.01,-34,1
1618954024,2021-04-20 23:27,57.35,981.62,1015.23,279,9.06,1.08,-39,1
1618954324,2021-04-20 23:32,56.66,981.57,1015.18,279,8.97,0.83,-35,1
1618954624,2021-04-20 23:37,61.22,981.61,1015.23,279,8.87,1.82,-42,1
1618954924,2021-04-20 23:42,61.45,981.60,1015.22,279,8.74,1.75,-37,1
1618955225,2021-04-20 23:47,58.41,981.64,1015.25,279,8.62,0.93,-35,1
1618955525,2021-04-20 23:52,57.16,981.63,1015.25,279,8.55,0.56,-39,1
1618955825,2021-04-20 23:57,59.49,981.66,1015.27,279,8.44,1.01,-35,1