1618956125,2021-04-21 00:02,67.04,981.69,1015.30,279,8.23,2.48,-41,1
1618956425,2021-04-21 00:07,66.26,981.70,1015.32,279,8.05,2.15,-36,1
1618956725,2021-04-21 00:12,60.02,981.67,1015.28,279,8.02,0.74,-37,1
1618957025,2021-04-21 00:17,65.81,981.66,1015.27,279,8.03,2.03,-35,1
1618957325,2021-04-21 00:22,69.67,981.64,1015.26,279,7.69,2.51,-40,1
1618957625,2021-04-21 00:27,71.79,981.66,1015.27,279,7.35,2.60,-35,1
1618957925,2021-04-21 00:32,73.99,981.63,1015.25,279,7.14,2.82,-35,1
1618958226,2021-04-21 00:37,73.87,981.69,1015.31,279,7.02,2.68,-35,1
1618958526,2021-04-21 00:42,70.10,981.65,1015.26,279,7.01,1.94,-35,1
1618958826,2021-04-21 00:47,73.07,981.65,1015.26,279,6.98,2.49,-38,1
1618959126,2021-04-21 00:52,70.87,981.62,1015.24,279,6.97,2.05,-35,1
1618959426,2021-04-21 00:57,64.46,981.65,1015.27,279,7.03,0.79,-42,1
1618959726,2021-04-21 01:02,66.02,981.66,1015.28,279,7.15,1.24,-35,1
1618960026,2021-04-21 01:07,68.25,981.63,1015.25,279,7.23,1.78,-35,1
1618960326,2021-04-21 01:12,67.39,981.66,1015.28,279,7.30,1.66,-35,1
1618960626,2021-04-21 01:17,64.91,981.64,1015.26,279,7.36,1.20,-36,1
1618960927,2021-04-21 01:22,70.27,981.65,1015.26,279,7.47,2.42,-35,1
1618961227,2021-04-21 01:27,70.57,981.57,1015.18,279,7.49,2.49,-39,1
1618961527,2021-04-21 01:32,68.76,981.64,1015.26,279,7.44,2.08,-38,1
1618961827,2021-04-21 01:37,70.37,981.54,1015.15,279,7.42,2.39,-34,1
1618962127,2021-04-21 01:42,69.23,981.50,1015.11,279,7.42,2.16,-35,1
1618962427,2021-04-21 01:47,67.53,981.45,1015.06,279,7.39,1.78,-43,1
1618962727,2021-04-21 01:52,65.21,981.43,1015.05,279,7.27,1.18,-41,1
1618963027,2021-04-21 01:57,63.61,981.45,1015.07,279,7.20,0.77,-38,1
1618963328,2021-04-21 02:02,68.93,981.48,1015.09,279,7.11,1.80,-35,1
1618963628,2021-04-21 02:07,67.50,981.45,1015.06,279,6.96,1.36,-34,1
1618963928,2021-04-21 02:12,70.04,981.39,1015.01,279,6.84,1.76,-35,1
1618964228,2021-04-21 02:17,69.71,981.33,1014.95,279,6.71,1.57,-35,1
1618964528,2021-04-21 02:22,67.73,981.32,1014.94,279,6.64,1.10,-36,1
1618964828,2021-04-21 02:27,64.05,981.22,1014.84,279,6.56,0.25,-37,1
1618965128,2021-04-21 02:32,64.98,981.12,1014.73,279,6.46,0.36,-34,1
1618965428,2021-04-21 02:37,68.03,981.11,1014.72,279,6.32,0.86,-39,1
1618965728,2021-04-21 02:42,66.94,981.14,1014.75,279,6.12,0.44,-34,1
1618966028,2021-04-21 02:47,65.24,981.15,1014.76,279,5.97,-0.05,-37,1
1618966329,2021-04-21 02:52,69.39,981.17,1014.79,279,5.77,0.61,-36,1
1618966629,2021-04-21 02:57,68.99,981.19,1014.81,279,5.62,0.38,-35,1
1618966929,2021-04-21 03:02,70.98,981.23,1014.85,279,5.50,0.66,-35,1
1618967229,2021-04-21 03:07,69.44,981.11,1014.73,279,5.43,0.29,-35,1
1618967529,2021-04-21 03:12,68.74,981.12,1014.73,279,5.44,0.16,-35,1
1618967829,2021-04-21 03:17,70.99,981.11,1014.73,279,5.37,0.54,-33,1
1618968129,2021-04-21 03:22,76.19,981.14,1014.76,279,5.00,1.16,-38,1
1618968429,2021-04-21 03:27,74.94,981.06,1014.68,279,4.77,0.71,-34,1
1618968729,2021-04-21 03:32,68.24,981.04,1014.66,279,4.71,-0.64,-38,1
1618969029,2021-04-21 03:37,69.48,981.08,1014.69,279,4.68,-0.42,-33,1
1618969329,2021-04-21 03:42,68.78,981.04,1014.65,279,4.61,-0.63,-38,1
1618969630,2021-04-21 03:47,68.76,981.05,1014.67,279,4.56,-0.68,-36,1
1618969930,2021-04-21 03:52,65.66,981.05,1014.66,279,4.53,-1.34,-33,1
1618970230,2021-04-21 03:57,73.60,981.00,1014.61,279,4.39,0.09,-36,1
1618970530,2021-04-21 04:02,73.34,980.98,1014.60,279,4.26,-0.08,-33,1
1618970830,2021-04-21 04:07,76.04,980.97,1014.58,279,4.10,0.26,-33,1
1618971130,2021-04-21 04:12,75.58,980.97,1014.59,279,3.97,0.05,-33,1
1618971430,2021-04-21 04:17,80.22,980.95,1014.56,279,3.90,0.81,-33,1
1618971731,2021-04-21 04:22,73.18,980.95,1014.57,279,3.85,-0.51,-34,1
1618972031,2021-04-21 04:27,73.51,981.01,1014.62,279,3.86,-0.44,-37,1
1618972331,2021-04-21 04:32,70.96,980.97,1014.59,279,3.90,-0.88,-37,1
1618972631,2021-04-21 04:37,72.21,980.86,1014.47,279,3.95,-0.59,-38,1
1618972931,2021-04-21 04:42,79.57,980.88,1014.49,279,3.87,0.66,-40,1
1618973231,2021-04-21 04:47,72.41,980.82,1014.43,279,3.79,-0.71,-38,1
1618973531,2021-04-21 04:52,76.93,980.90,1014.51,279,3.81,0.14,-35,1
1618973831,2021-04-21 04:57,75.10,980.99,1014.61,279,3.81,-0.19,-37,1
1618974131,2021-04-21 05:02,80.18,980.99,1014.61,279,3.79,0.69,-37,1
1618974431,2021-04-21 05:07,74.37,980.96,1014.58,279,3.80,-0.34,-36,1
1618974732,2021-04-21 05:12,76.10,980.92,1014.53,279,3.89,0.07,-34,1
1618975032,2021-04-21 05:17,71.91,980.81,1014.43,279,3.93,-0.67,-43,1
1618975332,2021-04-21 05:22,75.02,980.80,1014.42,279,3.96,-0.06,-37,1
1618975632,2021-04-21 05:27,73.08,980.93,1014.55,279,3.95,-0.43,-40,1
1618975932,2021-04-21 05:32,77.65,980.95,1014.56,279,3.89,0.35,-40,1
1618976232,2021-04-21 05:37,71.37,980.80,1014.42,279,3.89,-0.81,-41,1
1618976532,2021-04-21 05:42,75.32,980.86,1014.48,279,4.07,0.10,-40,1
1618976832,2021-04-21 05:47,74.91,980.90,1014.52,279,4.17,0.12,-37,1
1618977132,2021-04-21 05:52,70.89,980.86,1014.47,279,4.18,-0.63,-38,1
1618977433,2021-04-21 05:57,71.73,980.84,1014.45,279,4.31,-0.34,-37,1
1618977733,2021-04-21 06:02,71.75,980.78,1014.40,279,4.55,-0.11,-40,1
1618978033,2021-04-21 06:07,70.69,980.80,1014.41,279,4.73,-0.14,-37,1
1618978333,2021-04-21 06:12,77.92,980.85,1014.46,279,4.88,1.36,-36,1
1618978633,2021-04-21 06:17,75.15,980.83,1014.44,279,5.00,0.97,-35,1
1618978933,2021-04-21 06:22,72.50,980.89,1014.50,279,5.16,0.63,-37,1
1618979233,2021-04-21 06:27,76.19,980.87,1014.49,279,5.30,1.45,-45,1
1618979533,2021-04-21 06:32,74.88,980.88,1014.50,279,5.57,1.47,-40,1
1618979833,2021-04-21 06:37,72.11,980.90,1014.52,279,5.85,1.22,-42,1
1618980133,2021-04-21 06:42,73.17,980.99,1014.60,279,6.16,1.72,-35,1
1618980434,2021-04-21 06:47,73.35,981.01,1014.62,279,7.10,2.66,-34,1
1618980735,2021-04-21 06:52,72.39,980.90,1014.52,279,8.71,4.03,-39,1
1618981035,2021-04-21 06:57,70.18,980.88,1014.50,279,10.49,5.30,-40,1
1618981335,2021-04-21 07:02,66.54,980.79,1014.40,279,11.55,5.54,-35,1
1618981635,2021-04-21 07:07,62.47,980.84,1014.45,279,11.73,4.81,-41,1
1618981935,2021-04-21 07:12,61.56,980.84,1014.46,279,11.53,4.41,-35,1
1618982235,2021-04-21 07:17,61.15,980.87,1014.48,279,11.15,3.95,-35,1
1618982535,2021-04-21 07:22,61.53,980.84,1014.45,279,10.68,3.60,-34,1
1618982835,2021-04-21 07:27,61.84,980.85,1014.46,279,10.18,3.20,-37,1
1618983135,2021-04-21 07:32,63.73,980.85,1014.47,279,9.93,3.39,-39,1
1618983436,2021-04-21 07:37,63.45,980.85,1014.47,279,9.86,3.26,-34,1
1618983736,2021-04-21 07:42,64.05,980.90,1014.51,279,9.72,3.26,-36,1
1618984036,2021-04-21 07:47,63.81,980.96,1014.57,279,9.48,2.98,-34,1
1618984336,2021-04-21 07:52,64.31,980.96,1014.57,279,9.18,2.80,-34,1
1618984636,2021-04-21 07:57,64.50,980.93,1014.55,279,8.99,2.66,-39,1
1618984936,2021-04-21 08:02,66.18,981.01,1014.62,279,8.89,2.93,-38,1
1618985236,2021-04-21 08:07,66.71,981.03,1014.65,279,8.85,3.00,-45,1
1618985536,2021-04-21 08:12,66.82,981.07,1014.69,279,8.91,3.08,-36,1
1618985837,2021-04-21 08:17,67.71,981.09,1014.70,279,9.04,3.40,-36,1
1618986137,2021-04-21 08:22,68.00,980.99,1014.61,279,9.71,4.10,-34,1
1618986437,2021-04-21 08:27,67.37,980.97,1014.59,279,11.07,5.27,-35,1
1618986737,2021-04-21 08:32,64.43,980.91,1014.52,279,12.56,6.04,-39,1
1618987037,2021-04-21 08:37,61.37,980.88,1014.50,279,13.90,6.60,-37,1
1618987337,2021-04-21 08:42,57.90,980.90,1014.52,279,14.71,6.52,-37,1
1618987637,2021-04-21 08:47,55.31,980.87,1014.49,279,15.47,6.57,-36,1
1618987937,2021-04-21 08:52,52.13,980.88,1014.49,279,16.25,6.43,-35,1
1618988237,2021-04-21 08:57,51.76,980.81,1014.43,279,16.91,6.94,-36,1
1618988537,2021-04-21 09:02,50.20,980.83,1014.45,279,17.47,7.01,-38,1
1618988838,2021-04-21 09:07,48.90,980.80,1014.41,279,18.54,7.61,-39,1
1618989138,2021-04-21 09:12,44.43,980.77,1014.39,279,19.29,6.89,-38,1
1618989438,2021-04-21 09:17,44.74,980.77,1014.38,279,19.61,7.28,-37,1
1618989738,2021-04-21 09:22,46.32,980.72,1014.33,279,20.05,8.19,-36,1
1618990038,2021-04-21 09:27,43.66,980.73,1014.34,279,20.27,7.53,-36,1
1618990338,2021-04-21 09:32,44.71,980.77,1014.39,279,20.41,8.00,-46,1
1618990638,2021-04-21 09:37,44.00,980.83,1014.45,279,20.25,7.62,-41,1
1618990938,2021-04-21 09:42,43.66,980.83,1014.44,279,19.87,7.16,-40,1
1618991239,2021-04-21 09:47,41.26,980.87,1014.49,279,19.94,6.41,-46,1
1618991539,2021-04-21 09:52,42.98,980.88,1014.49,279,20.11,7.15,-37,1
1618991839,2021-04-21 09:57,43.98,980.81,1014.42,279,20.06,7.44,-40,1
1618992139,2021-04-21 10:02,40.94,980.81,1014.43,279,20.30,6.62,-37,1
1618992439,2021-04-21 10:07,42.75,980.79,1014.41,279,20.59,7.51,-41,1
1618992739,2021-04-21 10:12,42.67,980.76,1014.38,279,20.82,7.69,-36,1
1618993039,2021-04-21 10:17,39.59,980.79,1014.40,279,20.83,6.60,-42,1
1618993339,2021-04-21 10:22,40.20,980.82,1014.44,279,20.75,6.75,-38,1
1618993639,2021-04-21 10:27,42.10,980.87,1014.49,279,20.41,7.12,-36,1
1618993939,2021-04-21 10:32,42.83,980.91,1014.52,279,19.74,6.77,-36,1
1618994240,2021-04-21 10:37,43.00,980.84,1014.45,279,19.66,6.75,-45,1
1618994540,2021-04-21 10:42,41.70,980.77,1014.39,279,19.94,6.56,-37,1
1618994840,2021-04-21 10:47,42.81,980.77,1014.38,279,20.12,7.10,-37,1
1618995140,2021-04-21 10:52,39.56,980.75,1014.37,279,20.14,5.97,-36,1
1618995440,2021-04-21 10:57,42.01,980.71,1014.32,279,20.18,6.88,-41,1
1618995740,2021-04-21 11:02,37.76,980.80,1014.41,279,20.17,5.33,-39,1
1618996040,2021-04-21 11:07,37.86,980.79,1014.41,279,20.13,5.33,-43,1
1618996340,2021-04-21 11:12,38.49,980.76,1014.38,279,19.87,5.34,-37,1
1618996640,2021-04-21 11:17,40.77,980.75,1014.36,279,19.88,6.18,-40,1
1618996941,2021-04-21 11:22,37.55,980.62,1014.24,279,20.20,5.28,-38,1
1618997241,2021-04-21 11:27,36.61,980.64,1014.25,279,20.62,5.28,-36,1
1618997541,2021-04-21 11:32,38.11,980.58,1014.20,279,20.90,6.11,-36,1
1618997841,2021-04-21 11:37,37.08,980.44,1014.05,279,21.23,6.01,-39,1
1618998141,2021-04-21 11:42,34.89,980.42,1014.03,279,21.20,5.11,-41,1
1618998441,2021-04-21 11:47,36.45,980.50,1014.12,279,20.69,5.28,-37,1
1618998741,2021-04-21 11:52,38.00,980.42,1014.03,279,20.39,5.62,-37,1
1618999041,2021-04-21 11:57,39.07,980.31,1013.93,279,20.49,6.11,-40,1
1618999341,2021-04-21 12:02,36.20,980.22,1013.84,279,20.72,5.21,-36,1
1618999641,2021-04-21 12:07,36.61,980.17,1013.79,279,20.78,5.43,-36,1
1618999942,2021-04-21 12:12,38.43,980.05,1013.66,279,20.98,6.30,-41,1
1619000242,2021-04-21 12:17,35.58,980.02,1013.64,279,21.20,5.39,-37,1
1619000542,2021-04-21 12:22,36.12,979.97,1013.58,279,21.18,5.59,-39,1
1619000842,2021-04-21 12:27,35.12,979.97,1013.58,279,20.92,4.95,-36,1
1619001142,2021-04-21 12:32,38.24,980.05,1013.67,279,20.14,5.48,-36,1
1619001442,2021-04-21 12:37,38.37,980.02,1013.64,279,19.22,4.71,-36,1
1619001742,2021-04-21 12:42,39.25,980.24,1013.86,279,18.72,4.59,-37,1
1619002043,2021-04-21 12:47,39.15,980.14,1013.76,279,18.38,4.25,-41,1
1619002343,2021-04-21 12:52,40.03,980.11,1013.73,279,18.38,4.57,-40,1
1619002643,2021-04-21 12:57,40.59,980.15,1013.77,279,18.51,4.88,-37,1
1619002944,2021-04-21 13:02,41.89,980.27,1013.89,279,18.42,5.25,-37,1
1619003244,2021-04-21 13:07,42.56,980.32,1013.93,279,18.00,5.10,-35,1
1619003544,2021-04-21 13:12,42.48,980.28,1013.89,279,17.61,4.72,-36,1
1619003845,2021-04-21 13:17,42.22,980.16,1013.77,279,17.69,4.71,-44,1
1619004145,2021-04-21 13:22,41.50,980.21,1013.83,279,17.78,4.54,-42,1
1619004445,2021-04-21 13:27,40.23,980.21,1013.82,279,17.95,4.25,-38,1
1619004746,2021-04-21 13:32,39.82,980.21,1013.82,279,17.99,4.14,-37,1
1619005046,2021-04-21 13:37,40.43,980.23,1013.84,279,18.05,4.41,-36,1
1619005346,2021-04-21 13:42,40.63,980.26,1013.87,279,18.25,4.66,-36,1
1619005646,2021-04-21 13:47,40.70,980.33,1013.95,279,18.66,5.06,-43,1
1619005946,2021-04-21 13:52,40.17,980.17,1013.79,279,18.91,5.09,-38,1
1619006246,2021-04-21 13:57,39.92,980.15,1013.77,279,18.57,4.70,-38,1
1619006547,2021-04-21 14:02,40.05,980.09,1013.71,279,18.94,5.08,-39,1
1619006847,2021-04-21 14:07,39.52,980.09,1013.70,279,19.03,4.96,-38,1
1619007148,2021-04-21 14:12,39.23,980.15,1013.76,279,18.94,4.78,-44,1
1619007448,2021-04-21 14:17,40.06,980.30,1013.92,279,18.61,4.79,-51,1
1619027459,2021-04-21 19:50,39.23,979.75,1013.37,279,15.21,1.44,-35,1
1619034568,2021-04-21 21:49,49.57,980.61,1014.22,279,11.90,1.70,-35,1
1619034868,2021-04-21 21:54,48.54,980.64,1014.26,279,11.70,1.22,-38,1
1619035168,2021-04-21 21:59,50.51,980.62,1014.23,279,11.56,1.64,-39,1
1619035469,2021-04-21 22:04,49.94,980.67,1014.29,279,11.43,1.36,-35,1
1619035769,2021-04-21 22:09,51.15,980.74,1014.35,279,11.34,1.62,-36,1
1619036069,2021-04-21 22:14,50.41,980.75,1014.36,279,11.31,1.38,-35,1
1619036370,2021-04-21 22:19,50.82,980.73,1014.35,279,11.27,1.46,-35,1
1619036670,2021-04-21 22:24,51.77,980.81,1014.43,279,11.17,1.63,-39,1
1619036971,2021-04-21 22:29,51.30,980.85,1014.47,279,11.12,1.45,-37,1
1619037271,2021-04-21 22:34,52.77,980.81,1014.43,279,11.05,1.78,-37,1
1619037572,2021-04-21 22:39,53.67,980.81,1014.43,279,10.98,1.95,-34,1
1619037872,2021-04-21 22:44,55.76,980.85,1014.47,279,10.91,2.43,-36,1
1619038172,2021-04-21 22:49,53.22,980.85,1014.47,279,10.84,1.71,-35,1
1619038473,2021-04-21 22:54,59.62,980.85,1014.47,279,10.72,3.19,-39,1
1619038774,2021-04-21 22:59,59.05,980.81,1014.43,279,10.62,2.96,-40,1
1619039074,2021-04-21 23:04,56.69,980.81,1014.43,279,10.50,2.27,-39,1
1619039374,2021-04-21 23:09,57.59,980.83,1014.44,279,10.44,2.44,-35,1
1619039675,2021-04-21 23:14,62.01,980.79,1014.40,279,10.18,3.24,-35,1
1619039976,2021-04-21 23:19,55.96,980.79,1014.40,279,10.04,1.66,-44,1
1619040276,2021-04-21 23:24,57.53,980.81,1014.43,279,9.96,1.97,-35,1
1619040576,2021-04-21 23:29,60.97,980.87,1014.48,279,9.87,2.70,-35,1
1619040876,2021-04-21 23:34,55.49,980.85,1014.46,279,9.80,1.32,-39,1
1619041177,2021-04-21 23:39,56.98,980.81,1014.43,279,9.80,1.69,-37,1
1619041477,2021-04-21 23:44,56.14,980.80,1014.41,279,9.78,1.46,-34,1
1619041779,2021-04-21 23:49,59.61,980.76,1014.38,279,9.72,2.24,-35,1
1619042079,2021-04-21 23:54,59.64,980.77,1014.39,279,9.65,2.19,-41,1
1619042379,2021-04-21 23:59,56.64,980.79,1014.41,279,9.58,1.40,-33,1