1619042679,2021-04-22 00:04,63.20,980.84,1014.45,279,9.35,2.72,-36,1
1619042979,2021-04-22 00:09,67.47,980.84,1014.46,279,8.85,3.16,-42,1
1619043279,2021-04-22 00:14,65.55,980.92,1014.54,279,8.51,2.43,-39,1
1619043579,2021-04-22 00:19,64.83,980.92,1014.54,279,8.43,2.20,-35,1
1619043879,2021-04-22 00:24,62.15,980.87,1014.48,279,8.35,1.53,-38,1
1619044181,2021-04-22 00:29,64.41,980.85,1014.46,279,8.30,1.99,-34,1
1619044481,2021-04-22 00:34,60.88,980.79,1014.40,279,8.36,1.26,-38,1
1619044781,2021-04-22 00:39,60.33,980.77,1014.38,279,8.47,1.23,-36,1
1619045081,2021-04-22 00:44,61.87,980.80,1014.41,279,8.52,1.63,-35,1
1619045684,2021-04-22 00:54,58.86,980.84,1014.45,279,8.46,0.88,-36,1
1619045984,2021-04-22 00:59,60.08,980.87,1014.49,279,8.36,1.07,-35,1
1619046284,2021-04-22 01:04,60.58,980.84,1014.46,279,8.34,1.17,-37,1
1619046585,2021-04-22 01:09,63.32,980.85,1014.46,279,8.24,1.69,-40,1
1619046885,2021-04-22 01:14,62.27,980.83,1014.44,279,8.14,1.36,-37,1
1619047788,2021-04-22 01:29,63.68,980.72,1014.34,279,7.57,1.13,-44,1
1619048088,2021-04-22 01:34,69.30,980.70,1014.31,279,7.25,2.01,-41,1
1619048389,2021-04-22 01:39,66.92,980.71,1014.33,279,6.90,1.19,-40,1
1619048689,2021-04-22 01:44,66.06,980.68,1014.30,279,6.62,0.74,-43,1
1619117458,2021-04-22 20:50,45.84,986.28,1019.90,279,6.55,-4.29,-33,1
1619117758,2021-04-22 20:55,49.35,986.33,1019.94,279,6.38,-3.46,-43,1
1619118058,2021-04-22 21:00,48.52,986.34,1019.95,279,6.23,-3.82,-33,1
1619118358,2021-04-22 21:05,49.30,986.37,1019.98,279,6.10,-3.73,-33,1
1619118658,2021-04-22 21:10,51.60,986.36,1019.98,279,5.95,-3.26,-33,1
1619118959,2021-04-22 21:15,49.30,986.32,1019.94,279,5.81,-4.00,-33,1
1619119259,2021-04-22 21:20,49.16,986.40,1020.01,279,5.66,-4.18,-33,1
1619119559,2021-04-22 21:25,55.24,986.45,1020.06,279,5.46,-2.80,-33,1
1619119859,2021-04-22 21:30,53.36,986.51,1020.13,279,5.21,-3.50,-33,1
1619120159,2021-04-22 21:35,57.21,986.52,1020.14,279,4.81,-2.94,-33,1
1619120459,2021-04-22 21:40,52.36,986.47,1020.08,279,4.59,-4.33,-33,1
1619120759,2021-04-22 21:45,56.52,986.46,1020.08,279,4.49,-3.40,-33,1
1619121059,2021-04-22 21:50,54.74,986.51,1020.13,279,4.33,-3.98,-33,1
1619121359,2021-04-22 21:55,51.34,986.48,1020.10,279,4.16,-4.99,-33,1
1619121659,2021-04-22 22:00,55.58,986.49,1020.11,279,4.02,-4.07,-40,1
1619121959,2021-04-22 22:05,56.79,986.50,1020.11,279,3.84,-3.95,-38,1
1619122260,2021-04-22 22:11,56.76,986.58,1020.19,279,3.64,-4.14,-33,1
1619122560,2021-04-22 22:16,55.94,986.63,1020.25,279,3.44,-4.52,-33,1
1619122860,2021-04-22 22:21,57.91,986.64,1020.26,279,3.28,-4.21,-33,1
1619123160,2021-04-22 22:26,58.59,986.80,1020.42,279,3.14,-4.19,-33,1
1619123460,2021-04-22 22:31,58.54,986.80,1020.42,279,3.02,-4.32,-33,1
1619123760,2021-04-22 22:36,52.72,986.82,1020.44,279,2.89,-5.82,-33,1
1619124060,2021-04-22 22:41,56.73,986.81,1020.43,279,2.76,-4.98,-33,1
1619124360,2021-04-22 22:46,56.29,986.82,1020.44,279,2.63,-5.20,-36,1
1619124660,2021-04-22 22:51,56.51,986.91,1020.52,279,2.48,-5.29,-35,1
1619124961,2021-04-22 22:56,58.79,986.89,1020.51,279,2.35,-4.89,-32,1
1619125261,2021-04-22 23:01,57.05,986.89,1020.51,279,2.26,-5.37,-32,1
1619125561,2021-04-22 23:06,61.37,986.91,1020.52,279,2.16,-4.50,-35,1
1619125861,2021-04-22 23:11,60.76,986.94,1020.55,279,2.06,-4.73,-38,1
1619126161,2021-04-22 23:16,59.64,986.97,1020.58,279,1.96,-5.07,-32,1
1619126461,2021-04-22 23:21,54.62,987.06,1020.68,279,1.86,-6.32,-33,1
1619126761,2021-04-22 23:26,62.48,987.11,1020.72,279,1.76,-4.64,-32,1
1619127061,2021-04-22 23:31,56.98,987.16,1020.78,279,1.60,-6.01,-33,1
1619127361,2021-04-22 23:36,61.21,987.20,1020.82,279,1.40,-5.26,-32,1
1619127661,2021-04-22 23:41,68.95,987.21,1020.83,279,1.11,-3.95,-34,1
1619127961,2021-04-22 23:46,73.01,987.25,1020.86,279,0.84,-3.45,-32,1
1619128262,2021-04-22 23:51,72.41,987.28,1020.90,279,0.68,-3.71,-32,1
1619128562,2021-04-22 23:56,65.97,987.29,1020.91,279,0.55,-5.08,-32,1