1619128862,2021-04-23 00:01,60.39,987.28,1020.90,279,0.55,-6.24,-32,1
1619129162,2021-04-23 00:06,64.47,987.31,1020.92,279,0.53,-5.40,-35,1
1619129462,2021-04-23 00:11,62.49,987.34,1020.95,279,0.48,-5.85,-36,1
1619129762,2021-04-23 00:16,63.70,987.29,1020.90,279,0.45,-5.63,-32,1
1619130062,2021-04-23 00:21,61.93,987.36,1020.97,279,0.34,-6.11,-32,1
1619130362,2021-04-23 00:26,62.76,987.40,1021.01,279,0.30,-5.97,-32,1
1619130662,2021-04-23 00:31,59.25,987.39,1021.01,279,0.27,-6.75,-32,1
1619130962,2021-04-23 00:36,60.18,987.42,1021.03,279,0.22,-6.59,-32,1
1619131262,2021-04-23 00:41,63.17,987.45,1021.07,279,0.18,-6.00,-32,1
1619131562,2021-04-23 00:46,69.46,987.55,1021.16,279,0.11,-4.81,-32,1
1619131863,2021-04-23 00:51,68.97,987.54,1021.15,279,0.03,-4.98,-32,1
1619132163,2021-04-23 00:56,60.50,987.50,1021.11,279,-0.02,-6.75,-32,1
1619132463,2021-04-23 01:01,61.30,987.57,1021.19,279,0.11,-6.46,-32,1
1619132763,2021-04-23 01:06,61.87,987.53,1021.14,279,0.31,-6.15,-32,1
1619133063,2021-04-23 01:11,62.56,987.55,1021.16,279,0.46,-5.86,-35,1
1619133363,2021-04-23 01:16,62.58,987.51,1021.12,279,0.51,-5.81,-32,1
1619133663,2021-04-23 01:21,66.04,987.56,1021.17,279,0.52,-5.09,-35,1
1619133963,2021-04-23 01:26,65.69,987.55,1021.16,279,0.47,-5.21,-37,1
1619134263,2021-04-23 01:31,66.42,987.53,1021.14,279,0.41,-5.12,-37,1
1619134563,2021-04-23 01:36,64.33,987.54,1021.16,279,0.37,-5.58,-37,1
1619134864,2021-04-23 01:41,60.03,987.55,1021.17,279,0.37,-6.48,-33,1
1619135164,2021-04-23 01:46,62.37,987.56,1021.17,279,0.44,-5.92,-34,1
1619135464,2021-04-23 01:51,60.34,987.60,1021.22,279,0.49,-6.30,-35,1
1619135764,2021-04-23 01:56,64.71,987.61,1021.23,279,0.54,-5.34,-35,1
1619136064,2021-04-23 02:01,63.51,987.61,1021.22,279,0.57,-5.56,-33,1
1619136364,2021-04-23 02:06,63.04,987.63,1021.25,279,0.58,-5.64,-32,1
1619136664,2021-04-23 02:11,61.21,987.52,1021.14,279,0.59,-6.02,-32,1
1619136964,2021-04-23 02:16,65.74,987.49,1021.11,279,0.61,-5.06,-32,1
1619137264,2021-04-23 02:21,67.35,987.48,1021.10,279,0.61,-4.74,-33,1
1619137564,2021-04-23 02:26,67.62,987.45,1021.06,279,0.62,-4.68,-34,1
1619137865,2021-04-23 02:31,65.80,987.49,1021.11,279,0.64,-5.02,-32,1
1619138165,2021-04-23 02:36,76.02,987.50,1021.11,279,0.68,-3.06,-32,1
1619138465,2021-04-23 02:41,73.49,987.50,1021.12,279,0.70,-3.50,-33,1
1619138765,2021-04-23 02:46,70.19,987.49,1021.11,279,0.68,-4.13,-32,1
1619139065,2021-04-23 02:51,73.11,987.46,1021.07,279,0.62,-3.64,-33,1
1619139365,2021-04-23 02:56,76.54,987.43,1021.05,279,0.58,-3.07,-32,1
1619139665,2021-04-23 03:01,72.16,987.42,1021.03,279,0.54,-3.90,-33,1
1619139965,2021-04-23 03:06,73.30,987.40,1021.01,279,0.54,-3.68,-34,1
1619140265,2021-04-23 03:11,66.41,987.43,1021.04,279,0.56,-4.98,-32,1
1619140565,2021-04-23 03:16,71.67,987.44,1021.06,279,0.55,-3.98,-32,1
1619140866,2021-04-23 03:21,66.84,987.42,1021.03,279,0.52,-4.93,-32,1
1619141166,2021-04-23 03:26,67.92,987.46,1021.07,279,0.54,-4.70,-34,1
1619141466,2021-04-23 03:31,69.11,987.49,1021.10,279,0.55,-4.46,-38,1
1619141766,2021-04-23 03:36,68.60,987.55,1021.16,279,0.56,-4.55,-35,1
1619142066,2021-04-23 03:41,67.29,987.57,1021.19,279,0.59,-4.78,-36,1
1619142366,2021-04-23 03:46,66.50,987.53,1021.14,279,0.60,-4.92,-34,1
1619142666,2021-04-23 03:51,73.13,987.55,1021.16,279,0.60,-3.66,-34,1
1619142966,2021-04-23 03:56,69.22,987.55,1021.16,279,0.58,-4.41,-34,1
1619143266,2021-04-23 04:01,67.50,987.58,1021.20,279,0.56,-4.76,-33,1
1619143566,2021-04-23 04:06,70.46,987.61,1021.23,279,0.53,-4.22,-32,1
1619143866,2021-04-23 04:11,73.44,987.62,1021.23,279,0.51,-3.69,-32,1
1619144167,2021-04-23 04:16,70.37,987.59,1021.20,279,0.49,-4.28,-32,1
1619144467,2021-04-23 04:21,71.02,987.71,1021.33,279,0.47,-4.17,-35,1
1619144767,2021-04-23 04:26,70.61,987.69,1021.30,279,0.44,-4.28,-33,1
1619145067,2021-04-23 04:31,72.54,987.69,1021.31,279,0.37,-3.99,-33,1
1619145367,2021-04-23 04:36,72.24,987.80,1021.41,279,0.30,-4.11,-33,1
1619145667,2021-04-23 04:41,73.39,987.82,1021.43,279,0.17,-4.03,-32,1
1619145967,2021-04-23 04:46,70.76,987.80,1021.41,279,0.06,-4.62,-32,1
1619146267,2021-04-23 04:51,72.46,987.81,1021.42,279,-0.07,-4.43,-32,1
1619146567,2021-04-23 04:56,72.69,987.79,1021.40,279,-0.10,-4.41,-32,1
1619146867,2021-04-23 05:01,70.31,987.79,1021.40,279,-0.18,-4.93,-32,1
1619147168,2021-04-23 05:06,78.13,987.83,1021.44,279,-0.28,-3.63,-32,1
1619147468,2021-04-23 05:11,72.02,987.87,1021.48,279,-0.44,-4.87,-32,1
1619147768,2021-04-23 05:16,71.98,987.87,1021.49,279,-0.56,-4.99,-32,1
1619148068,2021-04-23 05:21,75.43,987.87,1021.49,279,-0.64,-4.45,-32,1
1619148368,2021-04-23 05:26,75.96,987.88,1021.50,279,-0.71,-4.42,-32,1
1619148668,2021-04-23 05:31,76.65,987.92,1021.54,279,-0.84,-4.43,-32,1
1619148968,2021-04-23 05:36,75.58,988.04,1021.65,279,-0.94,-4.71,-34,1
1619149268,2021-04-23 05:41,74.77,988.10,1021.71,279,-0.92,-4.83,-33,1
1619149568,2021-04-23 05:46,74.87,988.07,1021.69,279,-0.82,-4.72,-32,1
1619149868,2021-04-23 05:51,74.85,988.12,1021.73,279,-0.64,-4.55,-32,1
1619150169,2021-04-23 05:56,78.57,988.17,1021.78,279,-0.23,-3.50,-32,1
1619150469,2021-04-23 06:01,76.25,988.15,1021.76,279,0.60,-3.10,-33,1
1619150769,2021-04-23 06:06,76.23,988.20,1021.81,279,1.66,-2.07,-35,1
1619151069,2021-04-23 06:11,74.75,988.20,1021.82,279,3.06,-0.98,-35,1
1619151369,2021-04-23 06:16,70.92,988.16,1021.77,279,4.22,-0.58,-32,1
1619151669,2021-04-23 06:21,70.13,988.20,1021.82,279,5.00,0.01,-32,1
1619151972,2021-04-23 06:26,69.35,988.24,1021.85,279,5.99,0.81,-33,1
1619152272,2021-04-23 06:31,67.78,988.34,1021.95,279,7.30,1.75,-38,1
1619152572,2021-04-23 06:36,65.40,988.34,1021.95,279,8.60,2.49,-33,1
1619152872,2021-04-23 06:41,62.96,988.28,1021.90,279,9.97,3.25,-33,1
1619153172,2021-04-23 06:46,61.48,988.35,1021.97,279,10.82,3.72,-38,1
1619153473,2021-04-23 06:51,55.34,988.33,1021.94,279,10.22,1.67,-36,1
1619153773,2021-04-23 06:56,55.62,988.37,1021.98,279,9.28,0.87,-39,1
1619154073,2021-04-23 07:01,57.33,988.49,1022.11,279,8.61,0.66,-36,1
1619154373,2021-04-23 07:06,57.36,988.62,1022.23,279,8.37,0.44,-35,1
1619154673,2021-04-23 07:11,58.84,988.53,1022.14,279,8.92,1.31,-36,1
1619154973,2021-04-23 07:16,60.56,988.63,1022.24,279,10.71,3.40,-34,1
1619155273,2021-04-23 07:21,55.39,988.65,1022.26,279,12.40,3.72,-34,1
1619155573,2021-04-23 07:26,53.93,988.60,1022.22,279,13.55,4.41,-34,1
1619155873,2021-04-23 07:31,53.75,988.67,1022.28,279,14.07,4.85,-34,1
1619156173,2021-04-23 07:36,48.31,988.72,1022.34,279,14.72,3.93,-34,1
1619156473,2021-04-23 07:41,45.94,988.70,1022.31,279,15.38,3.82,-36,1
1619156773,2021-04-23 07:46,44.31,988.65,1022.26,279,15.16,3.10,-40,1
1619157074,2021-04-23 07:51,41.99,988.58,1022.20,279,14.72,1.95,-34,1
1619157374,2021-04-23 07:56,48.45,988.59,1022.21,279,15.00,4.23,-37,1
1619157674,2021-04-23 08:01,42.01,988.59,1022.21,279,15.26,2.44,-40,1
1619157974,2021-04-23 08:06,45.90,988.61,1022.22,279,16.13,4.49,-36,1
1619158274,2021-04-23 08:11,41.24,988.62,1022.23,279,16.25,3.07,-39,1
1619158574,2021-04-23 08:16,39.07,988.57,1022.19,279,15.35,1.51,-37,1
1619158874,2021-04-23 08:21,42.64,988.72,1022.33,279,15.40,2.78,-37,1
1619159174,2021-04-23 08:26,40.35,988.62,1022.24,279,14.47,1.17,-36,1
1619159474,2021-04-23 08:31,40.95,988.66,1022.27,279,12.78,-0.15,-34,1
1619159774,2021-04-23 08:36,42.46,988.72,1022.33,279,11.53,-0.78,-35,1
1619160075,2021-04-23 08:41,44.47,988.77,1022.39,279,10.80,-0.82,-36,1
1619160375,2021-04-23 08:46,46.26,988.78,1022.40,279,10.53,-0.52,-37,1
1619160675,2021-04-23 08:51,48.53,988.83,1022.44,279,10.40,0.02,-38,1
1619160975,2021-04-23 08:56,48.10,988.89,1022.50,279,10.20,-0.29,-36,1
1619161275,2021-04-23 09:01,48.55,988.89,1022.50,279,9.84,-0.49,-36,1
1619161575,2021-04-23 09:06,49.11,988.88,1022.50,279,9.33,-0.80,-36,1
1619161875,2021-04-23 09:11,52.59,988.93,1022.55,279,8.93,-0.24,-34,1
1619162175,2021-04-23 09:16,52.31,988.99,1022.60,279,9.11,-0.14,-34,1
1619162476,2021-04-23 09:21,51.82,988.94,1022.55,279,9.54,0.13,-35,1
1619162776,2021-04-23 09:26,53.72,989.08,1022.69,279,9.41,0.50,-33,1
1619163076,2021-04-23 09:31,55.65,989.07,1022.68,279,8.98,0.59,-35,1
1619163376,2021-04-23 09:36,53.80,989.07,1022.68,279,8.64,-0.19,-34,1
1619163676,2021-04-23 09:41,53.49,989.21,1022.82,279,8.44,-0.46,-38,1
1619163976,2021-04-23 09:46,55.77,989.25,1022.86,279,8.55,0.22,-38,1
1619164276,2021-04-23 09:51,54.48,989.26,1022.87,279,8.85,0.18,-36,1
1619164576,2021-04-23 09:56,54.46,989.28,1022.90,279,9.15,0.45,-33,1
1619164876,2021-04-23 10:01,54.46,989.27,1022.88,279,9.45,0.73,-34,1
1619165176,2021-04-23 10:06,54.22,989.29,1022.90,279,9.80,1.00,-33,1
1619165477,2021-04-23 10:11,53.29,989.21,1022.82,279,10.13,1.06,-34,1
1619165777,2021-04-23 10:16,51.82,989.13,1022.74,279,10.44,0.96,-34,1
1619166077,2021-04-23 10:21,51.03,989.09,1022.70,279,10.91,1.18,-34,1
1619166377,2021-04-23 10:26,50.29,988.96,1022.57,279,11.24,1.29,-33,1
1619166677,2021-04-23 10:31,47.84,988.98,1022.59,279,11.24,0.59,-34,1
1619166977,2021-04-23 10:36,46.00,988.90,1022.52,279,11.53,0.32,-34,1
1619167277,2021-04-23 10:41,44.87,988.90,1022.51,279,11.83,0.25,-34,1
1619167577,2021-04-23 10:46,39.38,988.82,1022.44,279,11.61,-1.74,-34,1
1619167877,2021-04-23 10:51,42.80,988.86,1022.48,279,11.37,-0.82,-34,1
1619168177,2021-04-23 10:56,43.38,988.76,1022.37,279,11.92,-0.14,-35,1
1619168478,2021-04-23 11:01,40.35,988.79,1022.41,279,12.16,-0.91,-34,1
1619168778,2021-04-23 11:06,39.48,988.79,1022.40,279,11.97,-1.38,-37,1
1619169078,2021-04-23 11:11,44.32,988.73,1022.35,279,11.77,0.02,-34,1
1619169378,2021-04-23 11:16,39.75,988.66,1022.27,279,11.62,-1.60,-34,1
1619169678,2021-04-23 11:21,42.80,988.68,1022.29,279,11.92,-0.32,-34,1
1619169978,2021-04-23 11:26,38.44,988.71,1022.32,279,11.99,-1.72,-34,1
1619170278,2021-04-23 11:31,39.37,988.59,1022.21,279,12.11,-1.29,-34,1
1619170578,2021-04-23 11:36,39.92,988.49,1022.10,279,12.49,-0.76,-37,1
1619170879,2021-04-23 11:41,36.62,988.64,1022.25,279,12.57,-1.87,-37,1
1619171179,2021-04-23 11:46,35.97,988.64,1022.26,279,12.13,-2.50,-34,1
1619171479,2021-04-23 11:51,39.11,988.65,1022.27,279,11.93,-1.55,-35,1
1619171779,2021-04-23 11:56,41.51,988.56,1022.17,279,12.28,-0.42,-33,1
1619172079,2021-04-23 12:01,40.51,988.40,1022.02,279,12.95,-0.15,-35,1
1619172379,2021-04-23 12:06,37.79,988.27,1021.89,279,13.12,-0.95,-34,1
1619172679,2021-04-23 12:11,37.25,988.38,1021.99,279,12.80,-1.43,-36,1
1619172979,2021-04-23 12:16,37.61,988.17,1021.78,279,12.95,-1.16,-42,1
1619173279,2021-04-23 12:21,36.46,988.09,1021.71,279,13.54,-1.06,-47,1
1619173580,2021-04-23 12:26,35.04,988.00,1021.61,279,13.96,-1.23,-50,1
1619173880,2021-04-23 12:31,31.81,988.11,1021.73,279,13.67,-2.80,-47,1
1619174180,2021-04-23 12:36,31.77,988.20,1021.81,279,13.32,-3.12,-48,1
1619174480,2021-04-23 12:41,35.30,988.19,1021.81,279,13.26,-1.75,-44,1
1619174780,2021-04-23 12:46,33.99,988.45,1022.06,279,12.75,-2.71,-44,1
1619175080,2021-04-23 12:51,39.89,988.87,1022.48,279,11.30,-1.84,-39,1
1619175380,2021-04-23 12:56,45.85,989.14,1022.76,279,10.26,-0.89,-38,1
1619175680,2021-04-23 13:01,46.90,989.34,1022.96,279,9.59,-1.19,-38,1
1619175980,2021-04-23 13:06,44.50,989.22,1022.83,279,9.73,-1.78,-35,1
1619176280,2021-04-23 13:11,43.89,989.21,1022.83,279,9.92,-1.79,-36,1
1619176581,2021-04-23 13:16,43.61,989.28,1022.89,279,10.16,-1.66,-38,1
1619176881,2021-04-23 13:21,44.75,989.25,1022.87,279,10.14,-1.33,-34,1
1619177181,2021-04-23 13:26,45.26,989.39,1023.00,279,9.67,-1.60,-35,1
1619177481,2021-04-23 13:31,46.23,989.16,1022.77,279,9.68,-1.31,-39,1
1619177781,2021-04-23 13:36,45.40,989.09,1022.71,279,10.04,-1.22,-34,1
1619178081,2021-04-23 13:41,44.57,988.97,1022.58,279,10.73,-0.85,-34,1
1619178381,2021-04-23 13:46,44.20,988.80,1022.42,279,11.56,-0.20,-34,1
1619178681,2021-04-23 13:51,42.96,988.75,1022.36,279,12.25,0.03,-37,1
1619178981,2021-04-23 13:56,40.97,988.68,1022.30,279,12.79,-0.13,-35,1
1619179281,2021-04-23 14:01,40.14,988.57,1022.18,279,13.14,-0.10,-39,1
1619179581,2021-04-23 14:06,38.85,988.57,1022.19,279,13.38,-0.33,-35,1
1619179882,2021-04-23 14:11,36.39,988.50,1022.11,279,13.54,-1.09,-38,1
1619180182,2021-04-23 14:16,39.03,988.46,1022.08,279,13.73,0.04,-34,1
1619180482,2021-04-23 14:21,38.14,988.37,1021.98,279,13.98,-0.05,-36,1
1619180782,2021-04-23 14:26,36.85,988.43,1022.04,279,13.94,-0.56,-34,1
1619181082,2021-04-23 14:31,37.89,988.23,1021.85,279,14.11,-0.03,-41,1
1619181382,2021-04-23 14:36,37.95,988.16,1021.77,279,14.64,0.47,-34,1
1619181682,2021-04-23 14:41,32.18,988.20,1021.81,279,14.53,-1.89,-40,1
1619181982,2021-04-23 14:46,33.16,988.16,1021.77,279,14.14,-1.82,-39,1
1619182283,2021-04-23 14:51,33.59,988.13,1021.75,279,13.52,-2.20,-41,1
1619182583,2021-04-23 14:56,35.13,988.15,1021.76,279,13.15,-1.91,-37,1
1619182883,2021-04-23 15:01,35.63,988.15,1021.76,279,13.23,-1.65,-36,1
1619183183,2021-04-23 15:06,36.47,988.24,1021.85,279,13.07,-1.48,-35,1
1619183483,2021-04-23 15:11,35.80,988.26,1021.87,279,12.74,-2.02,-36,1
1619183783,2021-04-23 15:16,36.78,988.28,1021.89,279,12.56,-1.82,-36,1
1619184083,2021-04-23 15:21,37.85,988.35,1021.96,279,12.41,-1.56,-40,1
1619184383,2021-04-23 15:26,38.14,988.32,1021.93,279,12.32,-1.54,-34,1
1619184683,2021-04-23 15:31,37.71,988.23,1021.84,279,12.56,-1.48,-35,1
1619184983,2021-04-23 15:36,37.52,988.17,1021.79,279,12.78,-1.35,-35,1
1619185284,2021-04-23 15:41,36.53,988.28,1021.90,279,12.80,-1.69,-42,1
1619185584,2021-04-23 15:46,35.46,988.35,1021.97,279,12.66,-2.22,-34,1
1619185884,2021-04-23 15:51,36.42,988.57,1022.18,279,12.48,-2.02,-34,1
1619186184,2021-04-23 15:56,37.25,988.58,1022.19,279,11.98,-2.16,-38,1
1619186484,2021-04-23 16:01,37.85,988.77,1022.38,279,11.80,-2.10,-36,1
1619186784,2021-04-23 16:06,38.93,988.81,1022.43,279,11.49,-2.00,-34,1
1619187084,2021-04-23 16:11,39.52,988.70,1022.31,279,11.68,-1.63,-34,1
1619187384,2021-04-23 16:16,39.66,988.78,1022.40,279,11.91,-1.37,-43,1
1619187684,2021-04-23 16:21,39.38,988.81,1022.43,279,11.76,-1.60,-35,1
1619187984,2021-04-23 16:26,39.04,988.98,1022.59,279,11.37,-2.07,-36,1
1619188285,2021-04-23 16:31,38.95,988.99,1022.61,279,10.96,-2.47,-36,1
1619188585,2021-04-23 16:36,39.08,988.97,1022.58,279,10.80,-2.57,-34,1
1619188885,2021-04-23 16:41,39.72,988.98,1022.60,279,10.68,-2.46,-34,1
1619189185,2021-04-23 16:46,39.17,988.98,1022.59,279,10.80,-2.54,-37,1
1619189485,2021-04-23 16:51,33.25,989.07,1022.68,279,10.76,-4.76,-34,1
1619189785,2021-04-23 16:56,36.52,989.14,1022.76,279,10.60,-3.66,-35,1
1619190085,2021-04-23 17:01,34.72,989.20,1022.81,279,10.50,-4.42,-36,1
1619190385,2021-04-23 17:06,36.04,989.23,1022.84,279,10.47,-3.95,-37,1
1619190685,2021-04-23 17:11,42.76,989.36,1022.98,279,10.18,-1.91,-34,1
1619190985,2021-04-23 17:16,44.68,989.34,1022.96,279,9.72,-1.73,-34,1
1619191285,2021-04-23 17:21,42.99,989.25,1022.87,279,9.72,-2.26,-33,1
1619191586,2021-04-23 17:26,43.81,989.26,1022.88,279,9.80,-1.93,-37,1
1619191886,2021-04-23 17:31,43.64,989.24,1022.85,279,9.94,-1.85,-34,1
1619192186,2021-04-23 17:36,42.74,989.37,1022.99,279,9.86,-2.21,-34,1
1619192486,2021-04-23 17:41,44.02,989.39,1023.00,279,9.87,-1.80,-34,1
1619192786,2021-04-23 17:46,43.63,989.39,1023.01,279,9.88,-1.91,-38,1
1619193086,2021-04-23 17:51,43.69,989.47,1023.08,279,9.85,-1.92,-44,1
1619193386,2021-04-23 17:56,45.90,989.40,1023.01,279,9.78,-1.31,-40,1
1619193687,2021-04-23 18:01,45.69,989.45,1023.06,279,9.77,-1.38,-37,1
1619193987,2021-04-23 18:06,44.61,989.46,1023.07,279,9.90,-1.59,-38,1
1619194287,2021-04-23 18:11,46.32,989.52,1023.14,279,9.91,-1.07,-37,1
1619194587,2021-04-23 18:16,46.77,989.61,1023.23,279,9.85,-0.99,-40,1
1619194887,2021-04-23 18:21,46.63,989.65,1023.26,279,9.82,-1.06,-36,1
1619195187,2021-04-23 18:26,48.45,989.63,1023.25,279,9.64,-0.70,-37,1
1619195487,2021-04-23 18:31,46.78,989.64,1023.26,279,9.63,-1.19,-34,1
1619195787,2021-04-23 18:36,48.56,989.65,1023.27,279,9.59,-0.72,-37,1
1619196087,2021-04-23 18:41,48.49,989.73,1023.34,279,9.49,-0.83,-36,1
1619196387,2021-04-23 18:46,50.85,989.76,1023.38,279,9.36,-0.30,-34,1
1619196688,2021-04-23 18:51,49.40,989.89,1023.50,279,9.14,-0.90,-34,1
1619196988,2021-04-23 18:56,52.24,990.17,1023.78,279,8.86,-0.39,-35,1
1619197288,2021-04-23 19:01,54.55,990.42,1024.04,279,7.80,-0.79,-33,1
1619197588,2021-04-23 19:06,53.06,990.15,1023.77,279,7.34,-1.59,-38,1
1619197888,2021-04-23 19:11,60.82,990.30,1023.92,279,7.17,0.12,-33,1
1619198188,2021-04-23 19:16,59.38,990.33,1023.95,279,7.12,-0.26,-38,1
1619198488,2021-04-23 19:21,55.65,990.27,1023.89,279,7.18,-1.09,-33,1
1619198788,2021-04-23 19:26,53.57,990.23,1023.85,279,7.19,-1.60,-33,1
1619199088,2021-04-23 19:31,54.40,990.26,1023.88,279,7.09,-1.49,-33,1
1619199388,2021-04-23 19:36,56.90,990.27,1023.89,279,6.96,-0.99,-34,1
1619199688,2021-04-23 19:41,58.19,990.25,1023.87,279,6.79,-0.85,-33,1
1619199989,2021-04-23 19:46,59.54,990.37,1023.98,279,6.56,-0.75,-34,1
1619200289,2021-04-23 19:51,58.55,990.40,1024.01,279,6.40,-1.13,-35,1
1619200589,2021-04-23 19:56,59.24,990.37,1023.99,279,6.23,-1.13,-37,1
1619200889,2021-04-23 20:01,61.14,990.50,1024.11,279,6.02,-0.90,-33,1
1619201189,2021-04-23 20:06,58.55,990.52,1024.14,279,5.83,-1.67,-35,1
1619201489,2021-04-23 20:11,57.51,990.58,1024.20,279,5.62,-2.11,-34,1
1619201789,2021-04-23 20:16,61.96,990.66,1024.27,279,5.45,-1.25,-34,1
1619202089,2021-04-23 20:21,64.07,990.67,1024.28,279,5.26,-0.98,-33,1
1619202389,2021-04-23 20:26,62.46,990.76,1024.38,279,5.14,-1.44,-34,1
1619202690,2021-04-23 20:31,59.97,990.82,1024.44,279,5.07,-2.06,-33,1
1619202990,2021-04-23 20:36,61.60,990.87,1024.49,279,4.93,-1.83,-40,1
1619203290,2021-04-23 20:41,58.24,990.90,1024.51,279,4.83,-2.68,-32,1
1619203590,2021-04-23 20:46,64.28,990.95,1024.57,279,4.75,-1.42,-33,1
1619203890,2021-04-23 20:51,60.61,991.01,1024.63,279,4.65,-2.31,-37,1
1619204190,2021-04-23 20:56,62.90,991.00,1024.62,279,4.59,-1.87,-35,1
1619204490,2021-04-23 21:01,65.40,991.04,1024.65,279,4.54,-1.38,-33,1
1619204790,2021-04-23 21:06,68.14,991.13,1024.75,279,4.49,-0.87,-34,1
1619205090,2021-04-23 21:11,66.28,991.13,1024.75,279,4.45,-1.29,-32,1
1619205390,2021-04-23 21:16,63.39,991.12,1024.74,279,4.42,-1.92,-36,1
1619205691,2021-04-23 21:21,63.62,991.16,1024.77,279,4.43,-1.86,-35,1
1619205991,2021-04-23 21:26,66.01,991.19,1024.80,279,4.43,-1.36,-33,1
1619206291,2021-04-23 21:31,69.56,991.29,1024.90,279,4.41,-0.67,-32,1
1619206591,2021-04-23 21:36,66.44,991.31,1024.93,279,4.34,-1.36,-36,1
1619206891,2021-04-23 21:41,70.19,991.22,1024.84,279,4.34,-0.61,-33,1
1619207191,2021-04-23 21:46,69.49,991.20,1024.82,279,4.32,-0.77,-34,1
1619207491,2021-04-23 21:51,72.43,991.16,1024.77,279,4.30,-0.22,-33,1
1619207791,2021-04-23 21:56,72.00,991.15,1024.77,279,4.23,-0.36,-33,1
1619208091,2021-04-23 22:01,68.40,991.16,1024.78,279,4.20,-1.10,-32,1
1619208391,2021-04-23 22:06,69.51,991.19,1024.80,279,4.18,-0.90,-33,1
1619208692,2021-04-23 22:11,67.04,991.20,1024.82,279,4.06,-1.50,-36,1
1619208992,2021-04-23 22:16,67.07,991.13,1024.75,279,3.96,-1.59,-35,1
1619209292,2021-04-23 22:21,73.34,991.13,1024.74,279,3.83,-0.50,-32,1
1619209592,2021-04-23 22:26,68.63,991.23,1024.84,279,3.67,-1.56,-35,1
1619209892,2021-04-23 22:31,70.40,991.20,1024.82,279,3.52,-1.36,-39,1
1619210192,2021-04-23 22:36,66.78,991.17,1024.79,279,3.40,-2.19,-35,1
1619210492,2021-04-23 22:41,71.03,991.10,1024.72,279,3.33,-1.42,-33,1
1619210792,2021-04-23 22:46,66.42,991.12,1024.73,279,3.22,-2.43,-32,1
1619211092,2021-04-23 22:51,68.39,991.16,1024.78,279,3.13,-2.12,-33,1
1619211392,2021-04-23 22:56,65.11,991.20,1024.81,279,3.05,-2.86,-34,1
1619211693,2021-04-23 23:01,69.99,991.19,1024.80,279,2.96,-1.98,-32,1
1619211993,2021-04-23 23:06,68.84,991.18,1024.80,279,2.82,-2.33,-34,1
1619212293,2021-04-23 23:11,66.85,991.22,1024.84,279,2.72,-2.82,-33,1
1619212593,2021-04-23 23:16,66.36,991.24,1024.85,279,2.63,-3.01,-33,1
1619212893,2021-04-23 23:21,72.45,991.19,1024.81,279,2.53,-1.92,-35,1
1619213193,2021-04-23 23:26,69.28,991.19,1024.80,279,2.37,-2.68,-33,1
1619213493,2021-04-23 23:31,76.33,991.08,1024.70,279,2.29,-1.44,-33,1
1619213793,2021-04-23 23:36,75.16,991.00,1024.61,279,2.18,-1.76,-33,1
1619214093,2021-04-23 23:41,70.30,991.04,1024.65,279,2.12,-2.72,-32,1
1619214393,2021-04-23 23:46,69.23,991.09,1024.70,279,2.08,-2.97,-39,1
1619214694,2021-04-23 23:51,70.00,991.09,1024.71,279,2.04,-2.86,-36,1
1619214994,2021-04-23 23:56,72.04,991.10,1024.71,279,2.03,-2.48,-33,1