1619215294,2021-04-24 00:01,74.70,991.10,1024.71,279,1.97,-2.05,-32,1
1619215594,2021-04-24 00:06,73.69,991.15,1024.77,279,1.99,-2.21,-44,1
1619215894,2021-04-24 00:11,71.43,991.14,1024.76,279,2.00,-2.62,-33,1
1619216194,2021-04-24 00:16,71.61,991.15,1024.77,279,2.04,-2.55,-36,1
1619216494,2021-04-24 00:21,73.70,991.16,1024.77,279,2.07,-2.13,-35,1
1619216794,2021-04-24 00:26,79.35,991.07,1024.68,279,2.05,-1.15,-35,1
1619217094,2021-04-24 00:31,79.83,991.13,1024.74,279,2.00,-1.12,-33,1
1619217394,2021-04-24 00:36,77.46,991.06,1024.68,279,1.99,-1.54,-34,1
1619217694,2021-04-24 00:41,72.45,991.06,1024.67,279,1.97,-2.46,-33,1
1619217995,2021-04-24 00:46,75.26,991.08,1024.70,279,2.00,-1.92,-37,1
1619218295,2021-04-24 00:51,72.96,991.00,1024.62,279,2.02,-2.32,-40,1
1619218595,2021-04-24 00:56,74.34,991.04,1024.65,279,2.06,-2.03,-33,1
1619218895,2021-04-24 01:01,74.50,990.96,1024.58,279,2.10,-1.96,-32,1
1619219195,2021-04-24 01:06,74.21,990.89,1024.50,279,2.13,-1.98,-38,1
1619219495,2021-04-24 01:11,74.54,990.88,1024.50,279,2.15,-1.90,-33,1
1619219795,2021-04-24 01:16,74.00,990.93,1024.55,279,2.18,-1.97,-38,1
1619220096,2021-04-24 01:21,71.56,990.93,1024.55,279,2.21,-2.40,-32,1
1619220396,2021-04-24 01:26,73.12,990.93,1024.54,279,2.24,-2.08,-38,1
1619220696,2021-04-24 01:31,74.07,990.96,1024.57,279,2.26,-1.88,-33,1
1619220996,2021-04-24 01:36,73.80,990.85,1024.46,279,2.27,-1.92,-34,1
1619221296,2021-04-24 01:41,75.05,990.82,1024.44,279,2.28,-1.68,-33,1
1619221596,2021-04-24 01:46,76.29,990.84,1024.46,279,2.28,-1.46,-38,1
1619221896,2021-04-24 01:51,73.62,990.85,1024.47,279,2.30,-1.93,-38,1
1619222196,2021-04-24 01:56,76.29,990.91,1024.52,279,2.32,-1.42,-40,1
1619222496,2021-04-24 02:01,74.56,990.94,1024.55,279,2.35,-1.70,-36,1
1619222796,2021-04-24 02:06,76.29,990.87,1024.48,279,2.36,-1.38,-36,1
1619223096,2021-04-24 02:11,74.92,990.83,1024.44,279,2.35,-1.64,-33,1
1619223397,2021-04-24 02:16,78.88,990.78,1024.40,279,2.34,-0.95,-33,1
1619223697,2021-04-24 02:21,74.83,990.82,1024.43,279,2.36,-1.65,-34,1
1619223997,2021-04-24 02:26,74.97,990.76,1024.37,279,2.39,-1.59,-40,1
1619224297,2021-04-24 02:31,74.12,990.78,1024.39,279,2.39,-1.75,-33,1
1619224597,2021-04-24 02:36,78.70,990.73,1024.35,279,2.42,-0.90,-34,1
1619224897,2021-04-24 02:41,76.59,990.68,1024.30,279,2.43,-1.26,-33,1
1619225197,2021-04-24 02:46,74.79,990.73,1024.34,279,2.46,-1.56,-35,1
1619225497,2021-04-24 02:51,77.25,990.73,1024.35,279,2.47,-1.11,-35,1
1619225797,2021-04-24 02:56,76.11,990.73,1024.34,279,2.48,-1.30,-39,1
1619226097,2021-04-24 03:01,76.85,990.71,1024.33,279,2.47,-1.18,-33,1
1619226398,2021-04-24 03:06,77.82,990.71,1024.33,279,2.46,-1.01,-34,1
1619226698,2021-04-24 03:11,76.23,990.63,1024.24,279,2.47,-1.29,-33,1
1619226998,2021-04-24 03:16,76.21,990.64,1024.25,279,2.49,-1.27,-34,1
1619227298,2021-04-24 03:21,75.74,990.68,1024.29,279,2.49,-1.36,-33,1
1619227598,2021-04-24 03:26,76.08,990.63,1024.24,279,2.52,-1.26,-33,1
1619227898,2021-04-24 03:31,75.81,990.67,1024.28,279,2.52,-1.31,-32,1
1619228198,2021-04-24 03:36,78.62,990.48,1024.09,279,2.53,-0.81,-35,1
1619228498,2021-04-24 03:41,75.87,990.55,1024.17,279,2.52,-1.30,-33,1
1619228798,2021-04-24 03:46,77.28,990.46,1024.07,279,2.52,-1.05,-33,1
1619229098,2021-04-24 03:51,77.52,990.53,1024.15,279,2.51,-1.02,-38,1
1619229399,2021-04-24 03:56,76.96,990.48,1024.10,279,2.51,-1.12,-33,1
1619229699,2021-04-24 04:01,77.95,990.48,1024.09,279,2.51,-0.94,-33,1
1619229999,2021-04-24 04:06,75.59,990.45,1024.06,279,2.49,-1.38,-34,1
1619230299,2021-04-24 04:11,76.30,990.49,1024.11,279,2.48,-1.26,-32,1
1619230599,2021-04-24 04:16,75.40,990.41,1024.03,279,2.47,-1.44,-33,1
1619230899,2021-04-24 04:21,76.16,990.40,1024.02,279,2.46,-1.31,-32,1
1619231199,2021-04-24 04:26,77.82,990.39,1024.00,279,2.43,-1.04,-34,1
1619231499,2021-04-24 04:31,77.25,990.37,1023.99,279,2.40,-1.17,-32,1
1619231799,2021-04-24 04:36,76.31,990.40,1024.01,279,2.39,-1.35,-38,1
1619232099,2021-04-24 04:41,78.10,990.36,1023.97,279,2.34,-1.08,-33,1
1619232399,2021-04-24 04:46,78.40,990.40,1024.02,279,2.30,-1.07,-33,1
1619232700,2021-04-24 04:51,76.18,990.38,1024.00,279,2.28,-1.48,-34,1
1619233000,2021-04-24 04:56,80.19,990.42,1024.04,279,2.25,-0.81,-34,1
1619233300,2021-04-24 05:01,81.65,990.37,1023.99,279,2.17,-0.64,-33,1
1619233600,2021-04-24 05:06,83.16,990.44,1024.05,279,2.07,-0.49,-32,1
1619233900,2021-04-24 05:11,81.71,990.42,1024.04,279,2.02,-0.78,-32,1
1619234200,2021-04-24 05:16,81.18,990.51,1024.13,279,2.01,-0.88,-35,1
1619234500,2021-04-24 05:21,78.83,990.45,1024.07,279,1.98,-1.31,-32,1
1619234800,2021-04-24 05:26,77.39,990.45,1024.06,279,2.02,-1.52,-32,1
1619235100,2021-04-24 05:31,77.33,990.41,1024.02,279,2.09,-1.46,-32,1
1619235400,2021-04-24 05:36,77.08,990.38,1023.99,279,2.13,-1.47,-33,1
1619235701,2021-04-24 05:41,75.50,990.30,1023.91,279,2.15,-1.73,-33,1
1619236001,2021-04-24 05:46,76.76,990.31,1023.92,279,2.13,-1.52,-33,1
1619236301,2021-04-24 05:51,76.17,990.28,1023.90,279,2.10,-1.66,-33,1
1619236601,2021-04-24 05:56,78.75,990.36,1023.97,279,2.71,-0.61,-36,1
1619236901,2021-04-24 06:01,79.09,990.39,1024.00,279,3.88,0.59,-32,1
1619237201,2021-04-24 06:06,76.85,990.31,1023.93,279,5.20,1.47,-35,1
1619237501,2021-04-24 06:11,75.68,990.14,1023.75,279,6.37,2.39,-45,1
1619237802,2021-04-24 06:16,73.56,990.31,1023.93,279,7.51,3.10,-38,1
1619238102,2021-04-24 06:21,73.34,990.43,1024.04,279,8.85,4.35,-33,1
1619238402,2021-04-24 06:26,70.90,990.36,1023.97,279,10.04,5.01,-34,1
1619238702,2021-04-24 06:31,65.71,990.30,1023.91,279,11.14,4.97,-34,1
1619239002,2021-04-24 06:36,64.65,990.46,1024.07,279,12.53,6.06,-41,1
1619239302,2021-04-24 06:41,56.63,990.46,1024.07,279,13.66,5.22,-34,1
1619239602,2021-04-24 06:46,57.58,990.42,1024.04,279,14.54,6.28,-34,1
1619239902,2021-04-24 06:51,47.19,990.37,1023.99,279,15.33,4.15,-38,1
1619240202,2021-04-24 06:56,40.42,990.38,1023.99,279,15.94,2.51,-34,1
1619240503,2021-04-24 07:01,45.84,990.43,1024.04,279,16.55,4.85,-34,1
1619240803,2021-04-24 07:06,50.54,990.49,1024.10,279,17.02,6.69,-38,1
1619241103,2021-04-24 07:11,44.13,990.51,1024.12,279,17.55,5.22,-40,1
1619241403,2021-04-24 07:16,48.71,990.52,1024.14,279,18.17,7.21,-35,1
1619241703,2021-04-24 07:21,35.92,990.62,1024.23,279,16.96,1.77,-38,1
1619242003,2021-04-24 07:26,36.93,990.67,1024.28,279,15.16,0.56,-34,1
1619242303,2021-04-24 07:31,41.44,990.81,1024.42,279,13.60,0.75,-37,1
1619242603,2021-04-24 07:36,41.20,990.77,1024.39,279,12.81,-0.04,-34,1
1619242903,2021-04-24 07:41,43.24,990.76,1024.37,279,12.19,0.06,-36,1
1619243203,2021-04-24 07:46,43.94,990.74,1024.35,279,12.38,0.46,-34,1
1619243504,2021-04-24 07:51,40.82,990.75,1024.36,279,11.88,-1.01,-39,1
1619243804,2021-04-24 07:56,43.17,990.86,1024.48,279,10.86,-1.17,-33,1
1619244104,2021-04-24 08:01,42.77,990.89,1024.50,279,10.01,-2.06,-38,1
1619244404,2021-04-24 08:06,45.46,990.88,1024.49,279,9.18,-1.99,-33,1
1619244704,2021-04-24 08:11,46.58,990.91,1024.52,279,8.82,-1.99,-33,1
1619245004,2021-04-24 08:16,46.69,990.96,1024.57,279,8.92,-1.87,-33,1
1619245304,2021-04-24 08:21,47.85,991.02,1024.63,279,9.11,-1.36,-38,1
1619245604,2021-04-24 08:26,46.57,991.05,1024.67,279,9.10,-1.74,-35,1
1619245905,2021-04-24 08:31,47.05,991.08,1024.69,279,8.79,-1.88,-34,1
1619246205,2021-04-24 08:36,46.93,991.14,1024.76,279,8.51,-2.18,-33,1
1619246505,2021-04-24 08:41,46.62,991.18,1024.79,279,8.45,-2.32,-36,1
1619246805,2021-04-24 08:46,47.61,991.20,1024.82,279,8.19,-2.27,-33,1
1619247105,2021-04-24 08:51,47.42,991.24,1024.86,279,7.85,-2.64,-36,1
1619247405,2021-04-24 08:56,48.41,991.22,1024.83,279,7.55,-2.64,-39,1
1619247705,2021-04-24 09:01,48.21,991.30,1024.92,279,7.30,-2.92,-37,1
1619248005,2021-04-24 09:06,49.21,991.31,1024.92,279,7.04,-2.89,-38,1
1619248305,2021-04-24 09:11,50.20,991.33,1024.95,279,6.87,-2.78,-37,1
1619248606,2021-04-24 09:16,50.65,991.29,1024.90,279,6.94,-2.59,-38,1
1619248906,2021-04-24 09:21,49.85,991.32,1024.93,279,6.93,-2.81,-38,1
1619249206,2021-04-24 09:26,50.93,991.30,1024.91,279,7.01,-2.45,-33,1
1619249506,2021-04-24 09:31,50.33,991.31,1024.93,279,7.06,-2.57,-40,1
1619249806,2021-04-24 09:36,50.26,991.37,1024.98,279,7.22,-2.44,-33,1
1619250106,2021-04-24 09:41,50.59,991.33,1024.95,279,7.57,-2.02,-35,1
1619250407,2021-04-24 09:46,49.69,991.33,1024.94,279,7.89,-1.97,-33,1
1619250707,2021-04-24 09:51,48.56,991.36,1024.98,279,8.26,-1.94,-33,1
1619251007,2021-04-24 09:56,47.97,991.37,1024.98,279,8.46,-1.92,-35,1
1619251307,2021-04-24 10:01,47.43,991.41,1025.02,279,8.42,-2.11,-38,1
1619251607,2021-04-24 10:06,49.04,991.43,1025.04,279,8.42,-1.66,-38,1
1619251907,2021-04-24 10:11,48.52,991.39,1025.01,279,8.42,-1.81,-34,1
1619252207,2021-04-24 10:16,48.98,991.39,1025.00,279,8.48,-1.62,-37,1
1619252507,2021-04-24 10:21,48.51,991.46,1025.08,279,8.45,-1.78,-33,1
1619252808,2021-04-24 10:26,48.61,991.45,1025.07,279,8.42,-1.78,-33,1
1619253108,2021-04-24 10:31,49.35,991.37,1024.99,279,8.27,-1.71,-37,1
1619253408,2021-04-24 10:36,50.29,991.45,1025.06,279,8.18,-1.54,-36,1
1619253708,2021-04-24 10:41,50.83,991.41,1025.02,279,8.09,-1.48,-33,1
1619254008,2021-04-24 10:46,51.26,991.41,1025.02,279,8.17,-1.29,-34,1
1619254308,2021-04-24 10:51,50.62,991.44,1025.06,279,8.33,-1.31,-33,1
1619254608,2021-04-24 10:56,51.02,991.45,1025.06,279,8.37,-1.17,-36,1
1619254908,2021-04-24 11:01,50.52,991.35,1024.97,279,8.30,-1.37,-36,1
1619255208,2021-04-24 11:06,50.79,991.26,1024.88,279,8.43,-1.17,-40,1
1619255508,2021-04-24 11:11,51.03,991.14,1024.76,279,8.69,-0.87,-34,1
1619255809,2021-04-24 11:16,50.84,991.11,1024.73,279,9.34,-0.32,-34,1
1619256109,2021-04-24 11:21,47.96,991.04,1024.65,279,9.86,-0.64,-33,1
1619256409,2021-04-24 11:26,47.17,990.97,1024.58,279,10.20,-0.56,-35,1
1619256709,2021-04-24 11:31,47.10,990.91,1024.52,279,10.56,-0.25,-38,1
1619257009,2021-04-24 11:36,45.65,990.83,1024.44,279,10.68,-0.57,-33,1
1619257309,2021-04-24 11:41,45.25,990.89,1024.50,279,10.84,-0.54,-40,1
1619257609,2021-04-24 11:46,44.77,990.91,1024.53,279,11.07,-0.48,-36,1
1619257909,2021-04-24 11:51,43.48,990.71,1024.32,279,11.12,-0.83,-34,1
1619258209,2021-04-24 11:56,43.73,990.65,1024.27,279,11.31,-0.58,-34,1
1619258509,2021-04-24 12:01,44.68,990.67,1024.29,279,11.36,-0.24,-34,1
1619258809,2021-04-24 12:06,44.00,990.61,1024.22,279,11.56,-0.27,-37,1
1619259110,2021-04-24 12:11,42.66,990.45,1024.06,279,11.71,-0.56,-34,1
1619259410,2021-04-24 12:16,43.94,990.49,1024.11,279,11.87,-0.01,-37,1
1619259710,2021-04-24 12:21,43.46,990.41,1024.02,279,12.21,0.15,-38,1
1619260010,2021-04-24 12:26,42.57,990.36,1023.98,279,12.40,0.04,-39,1
1619260310,2021-04-24 12:31,42.68,990.36,1023.97,279,12.27,-0.04,-35,1
1619260610,2021-04-24 12:36,42.06,990.35,1023.97,279,12.15,-0.35,-34,1
1619260910,2021-04-24 12:41,42.24,990.39,1024.00,279,12.24,-0.21,-35,1
1619261210,2021-04-24 12:46,40.93,990.36,1023.97,279,12.28,-0.61,-36,1
1619261510,2021-04-24 12:51,42.01,990.41,1024.03,279,12.00,-0.51,-34,1
1619262113,2021-04-24 13:01,42.57,990.39,1024.00,279,11.67,-0.62,-38,1
1619262413,2021-04-24 13:06,40.70,990.30,1023.91,279,11.95,-0.98,-35,1
1619262714,2021-04-24 13:11,42.81,990.24,1023.85,279,12.03,-0.22,-34,1
1619263014,2021-04-24 13:16,41.69,990.27,1023.89,279,12.34,-0.30,-36,1
1619263314,2021-04-24 13:21,41.13,990.22,1023.84,279,12.12,-0.68,-43,1
1619263614,2021-04-24 13:26,40.60,990.27,1023.88,279,11.79,-1.16,-38,1
1619263914,2021-04-24 13:31,42.54,990.24,1023.85,279,11.75,-0.56,-39,1
1619264214,2021-04-24 13:36,39.81,990.27,1023.88,279,11.66,-1.55,-36,1
1619264514,2021-04-24 13:41,40.44,990.23,1023.85,279,11.73,-1.27,-36,1
1619264814,2021-04-24 13:46,40.23,990.23,1023.85,279,11.99,-1.11,-38,1
1619265114,2021-04-24 13:51,40.42,990.23,1023.84,279,12.23,-0.82,-42,1
1619265414,2021-04-24 13:56,39.65,990.08,1023.69,279,12.58,-0.78,-37,1
1619265714,2021-04-24 14:01,40.62,990.09,1023.70,279,12.89,-0.16,-35,1
1619266015,2021-04-24 14:06,39.21,990.06,1023.67,279,13.05,-0.51,-34,1
1619266315,2021-04-24 14:11,38.98,990.13,1023.74,279,12.67,-0.93,-36,1
1619266615,2021-04-24 14:16,39.70,990.04,1023.66,279,12.38,-0.94,-37,1
1619266915,2021-04-24 14:21,38.87,990.03,1023.64,279,12.38,-1.22,-34,1
1619267215,2021-04-24 14:26,40.05,989.99,1023.60,279,12.39,-0.81,-36,1
1619267515,2021-04-24 14:31,40.62,989.99,1023.61,279,12.70,-0.33,-37,1
1619267815,2021-04-24 14:36,39.86,989.85,1023.46,279,12.92,-0.40,-35,1
1619268115,2021-04-24 14:41,39.53,989.83,1023.44,279,13.11,-0.34,-37,1
1619268415,2021-04-24 14:46,39.08,989.76,1023.38,279,13.25,-0.37,-35,1
1619268715,2021-04-24 14:51,39.05,989.73,1023.35,279,13.02,-0.59,-38,1
1619269016,2021-04-24 14:56,39.29,989.65,1023.27,279,13.01,-0.51,-40,1
1619269316,2021-04-24 15:01,37.05,989.69,1023.30,279,12.96,-1.36,-38,1
1619269616,2021-04-24 15:06,37.94,989.65,1023.27,279,12.77,-1.21,-39,1
1619269916,2021-04-24 15:11,38.66,989.71,1023.33,279,12.73,-0.99,-37,1
1619270216,2021-04-24 15:16,41.17,989.91,1023.52,279,12.28,-0.53,-36,1
1619270516,2021-04-24 15:21,41.62,989.96,1023.58,279,11.86,-0.76,-38,1
1619270816,2021-04-24 15:26,45.34,989.79,1023.40,279,11.37,-0.03,-40,1
1619271116,2021-04-24 15:31,46.24,989.75,1023.36,279,11.12,0.01,-37,1
1619271416,2021-04-24 15:36,44.95,989.69,1023.30,279,11.18,-0.32,-39,1
1619271716,2021-04-24 15:41,47.25,989.65,1023.27,279,11.44,0.60,-37,1
1619272016,2021-04-24 15:46,45.28,989.59,1023.21,279,11.53,0.10,-36,1
1619272317,2021-04-24 15:51,45.98,989.57,1023.18,279,11.70,0.47,-35,1
1619272617,2021-04-24 15:56,43.78,989.47,1023.09,279,11.82,-0.10,-34,1
1619272917,2021-04-24 16:01,43.75,989.39,1023.00,279,12.20,0.23,-35,1
1619273217,2021-04-24 16:06,41.91,989.34,1022.95,279,12.62,0.02,-43,1
1619273517,2021-04-24 16:11,43.04,989.41,1023.03,279,12.83,0.58,-35,1
1619273817,2021-04-24 16:16,41.67,989.41,1023.03,279,12.93,0.22,-34,1
1619274117,2021-04-24 16:21,41.60,989.38,1023.00,279,12.77,0.06,-36,1
1619274417,2021-04-24 16:26,41.28,989.46,1023.07,279,12.65,-0.16,-39,1
1619274717,2021-04-24 16:31,41.54,989.50,1023.12,279,12.37,-0.32,-39,1
1619275017,2021-04-24 16:36,43.06,989.43,1023.05,279,11.98,-0.18,-40,1
1619275318,2021-04-24 16:41,43.83,989.45,1023.07,279,12.08,0.15,-39,1
1619275618,2021-04-24 16:46,43.21,989.44,1023.06,279,12.28,0.14,-38,1
1619275918,2021-04-24 16:51,42.97,989.43,1023.04,279,12.63,0.38,-37,1
1619276218,2021-04-24 16:56,42.58,989.36,1022.98,279,12.90,0.50,-40,1
1619276518,2021-04-24 17:01,42.42,989.25,1022.87,279,12.93,0.47,-36,1
1619276818,2021-04-24 17:06,41.69,989.24,1022.85,279,13.04,0.33,-40,1
1619277118,2021-04-24 17:11,40.63,989.22,1022.84,279,12.96,-0.10,-37,1
1619277418,2021-04-24 17:16,40.65,989.11,1022.72,279,12.84,-0.20,-34,1
1619277718,2021-04-24 17:21,40.25,989.17,1022.79,279,12.98,-0.21,-35,1
1619278018,2021-04-24 17:26,41.34,989.18,1022.79,279,12.81,0.01,-42,1
1619278319,2021-04-24 17:31,40.79,989.19,1022.80,279,12.47,-0.49,-34,1
1619278619,2021-04-24 17:36,42.69,989.10,1022.72,279,12.48,0.15,-37,1
1619278919,2021-04-24 17:41,41.23,989.04,1022.66,279,12.74,-0.09,-34,1
1619279219,2021-04-24 17:46,40.83,989.00,1022.61,279,13.09,0.09,-36,1
1619279519,2021-04-24 17:51,41.21,989.04,1022.65,279,13.09,0.21,-34,1
1619279819,2021-04-24 17:56,41.46,989.09,1022.70,279,13.02,0.23,-43,1
1619280119,2021-04-24 18:01,41.02,988.98,1022.60,279,12.74,-0.16,-38,1
1619280419,2021-04-24 18:06,41.17,988.98,1022.59,279,12.63,-0.21,-34,1
1619280719,2021-04-24 18:11,41.68,988.93,1022.55,279,12.47,-0.19,-34,1
1619281020,2021-04-24 18:17,41.62,988.89,1022.50,279,12.18,-0.47,-35,1
1619281320,2021-04-24 18:22,42.21,988.93,1022.54,279,11.99,-0.45,-33,1
1619281620,2021-04-24 18:27,42.30,988.90,1022.52,279,11.94,-0.47,-34,1
1619281986,2021-04-24 18:33,42.53,988.83,1022.45,279,11.77,-0.55,-35,1
1619282286,2021-04-24 18:38,43.16,988.83,1022.45,279,11.71,-0.40,-39,1
1619282586,2021-04-24 18:43,43.15,988.87,1022.48,279,11.84,-0.28,-38,1
1619282887,2021-04-24 18:48,42.76,988.87,1022.48,279,11.91,-0.34,-40,1
1619283187,2021-04-24 18:53,43.12,988.80,1022.41,279,11.98,-0.16,-40,1
1619283487,2021-04-24 18:58,42.77,988.73,1022.35,279,11.99,-0.27,-38,1
1619283787,2021-04-24 19:03,43.61,988.78,1022.39,279,11.90,-0.08,-42,1
1619284087,2021-04-24 19:08,42.66,988.77,1022.39,279,11.72,-0.55,-33,1
1619284387,2021-04-24 19:13,43.62,988.79,1022.41,279,11.43,-0.51,-36,1
1619284687,2021-04-24 19:18,43.95,988.83,1022.44,279,11.24,-0.58,-39,1
1619284987,2021-04-24 19:23,44.93,988.84,1022.46,279,11.11,-0.39,-38,1
1619285287,2021-04-24 19:28,45.50,988.87,1022.48,279,10.90,-0.41,-36,1
1619285587,2021-04-24 19:33,47.25,988.87,1022.48,279,10.66,-0.11,-36,1
1619285887,2021-04-24 19:38,47.09,988.86,1022.47,279,10.43,-0.37,-33,1
1619286188,2021-04-24 19:43,47.44,988.86,1022.47,279,10.18,-0.50,-33,1
1619286488,2021-04-24 19:48,48.49,988.92,1022.53,279,9.95,-0.41,-33,1
1619286789,2021-04-24 19:53,50.49,988.97,1022.58,279,9.63,-0.15,-37,1
1619287089,2021-04-24 19:58,51.58,989.01,1022.63,279,9.06,-0.38,-33,1
1619287390,2021-04-24 20:03,50.97,989.09,1022.71,279,8.83,-0.76,-37,1
1619287690,2021-04-24 20:08,53.00,989.12,1022.73,279,8.78,-0.27,-45,1
1619287990,2021-04-24 20:13,52.22,989.09,1022.71,279,8.66,-0.58,-43,1
1619288290,2021-04-24 20:18,52.32,989.11,1022.72,279,8.49,-0.71,-40,1
1619288590,2021-04-24 20:23,52.37,989.17,1022.78,279,8.36,-0.82,-45,1
1619288891,2021-04-24 20:28,52.35,989.18,1022.79,279,8.21,-0.97,-45,1
1619289191,2021-04-24 20:33,52.89,989.20,1022.81,279,8.05,-0.97,-41,1
1619289491,2021-04-24 20:38,52.16,989.22,1022.83,279,7.91,-1.29,-43,1
1619289791,2021-04-24 20:43,55.30,989.29,1022.91,279,7.77,-0.63,-42,1
1619290091,2021-04-24 20:48,58.18,989.29,1022.90,279,7.41,-0.27,-38,1
1619290391,2021-04-24 20:53,59.85,989.22,1022.83,279,7.09,-0.18,-40,1
1619290691,2021-04-24 20:58,62.00,989.21,1022.82,279,6.83,0.06,-37,1
1619290991,2021-04-24 21:03,60.48,989.22,1022.83,279,6.56,-0.53,-41,1
1619291291,2021-04-24 21:08,59.29,989.15,1022.77,279,6.45,-0.91,-35,1
1619291592,2021-04-24 21:13,60.59,989.17,1022.78,279,6.50,-0.57,-35,1
1619291892,2021-04-24 21:18,57.99,989.12,1022.74,279,6.59,-1.08,-33,1
1619292192,2021-04-24 21:23,57.25,989.15,1022.76,279,6.69,-1.16,-41,1
1619292492,2021-04-24 21:28,56.46,989.14,1022.75,279,6.74,-1.31,-37,1
1619292792,2021-04-24 21:33,59.21,989.16,1022.77,279,6.67,-0.72,-34,1
1619293092,2021-04-24 21:38,56.21,989.21,1022.82,279,6.61,-1.49,-34,1
1619293392,2021-04-24 21:43,59.04,989.24,1022.85,279,6.62,-0.81,-33,1
1619293692,2021-04-24 21:48,58.72,989.21,1022.83,279,6.61,-0.89,-33,1
1619293992,2021-04-24 21:53,60.92,989.25,1022.87,279,6.53,-0.46,-37,1
1619294293,2021-04-24 21:58,61.70,989.19,1022.81,279,6.40,-0.41,-36,1
1619294593,2021-04-24 22:03,59.24,989.11,1022.73,279,6.36,-1.01,-36,1
1619294893,2021-04-24 22:08,58.55,989.11,1022.73,279,6.34,-1.19,-34,1
1619295193,2021-04-24 22:13,59.64,989.09,1022.71,279,6.24,-1.03,-33,1
1619295493,2021-04-24 22:18,58.98,989.08,1022.70,279,6.21,-1.21,-33,1
1619295793,2021-04-24 22:23,60.86,989.09,1022.70,279,6.21,-0.78,-38,1
1619296093,2021-04-24 22:28,61.30,989.08,1022.70,279,6.18,-0.71,-42,1
1619296393,2021-04-24 22:33,59.92,989.14,1022.75,279,6.19,-1.01,-36,1
1619296693,2021-04-24 22:38,59.46,989.13,1022.75,279,6.21,-1.10,-33,1
1619296994,2021-04-24 22:43,60.54,989.19,1022.80,279,6.23,-0.83,-37,1
1619297294,2021-04-24 22:48,59.02,989.13,1022.74,279,6.24,-1.17,-37,1
1619297594,2021-04-24 22:53,60.59,989.14,1022.75,279,6.13,-0.92,-37,1
1619297894,2021-04-24 22:58,61.53,989.15,1022.76,279,6.08,-0.75,-33,1
1619298194,2021-04-24 23:03,61.48,989.17,1022.78,279,6.04,-0.80,-36,1
1619298494,2021-04-24 23:08,61.55,989.08,1022.69,279,6.00,-0.82,-33,1
1619298794,2021-04-24 23:13,61.78,989.13,1022.74,279,5.92,-0.85,-33,1
1619299094,2021-04-24 23:18,67.16,989.09,1022.70,279,5.72,0.11,-33,1
1619299394,2021-04-24 23:23,64.08,989.05,1022.66,279,5.52,-0.73,-40,1
1619299694,2021-04-24 23:28,69.15,989.06,1022.67,279,5.39,0.19,-34,1
1619299994,2021-04-24 23:33,63.21,989.06,1022.67,279,5.34,-1.09,-37,1
1619300295,2021-04-24 23:38,63.20,989.02,1022.64,279,5.41,-1.02,-35,1
1619300595,2021-04-24 23:43,64.69,989.05,1022.66,279,5.47,-0.65,-36,1
1619300895,2021-04-24 23:48,61.32,989.01,1022.62,279,5.50,-1.35,-33,1
1619301195,2021-04-24 23:53,64.22,988.98,1022.60,279,5.46,-0.76,-40,1
1619301495,2021-04-24 23:58,63.75,988.98,1022.60,279,5.34,-0.97,-35,1