1619301795,2021-04-25 00:03,60.37,988.96,1022.57,279,5.32,-1.73,-36,1
1619302095,2021-04-25 00:08,62.12,988.92,1022.54,279,5.34,-1.32,-34,1
1619302396,2021-04-25 00:13,65.68,988.85,1022.47,279,5.34,-0.56,-46,1
1619302696,2021-04-25 00:18,64.73,988.85,1022.46,279,5.30,-0.80,-36,1
1619302996,2021-04-25 00:23,62.42,988.86,1022.48,279,5.23,-1.36,-41,1
1619303296,2021-04-25 00:28,66.50,988.84,1022.46,279,5.17,-0.55,-36,1
1619303596,2021-04-25 00:33,67.58,988.80,1022.41,279,5.04,-0.46,-41,1
1619303896,2021-04-25 00:38,72.25,988.82,1022.43,279,4.85,0.28,-34,1
1619304196,2021-04-25 00:43,66.59,988.79,1022.41,279,4.72,-0.97,-34,1
1619304496,2021-04-25 00:48,67.23,988.82,1022.43,279,4.74,-0.82,-36,1
1619304796,2021-04-25 00:53,64.35,988.83,1022.45,279,4.76,-1.39,-34,1
1619305097,2021-04-25 00:58,64.19,988.80,1022.42,279,4.77,-1.42,-37,1
1619305397,2021-04-25 01:03,64.80,988.75,1022.37,279,4.78,-1.28,-33,1
1619305697,2021-04-25 01:08,65.68,988.72,1022.34,279,4.77,-1.11,-36,1
1619305997,2021-04-25 01:13,68.65,988.67,1022.28,279,4.75,-0.52,-33,1
1619306297,2021-04-25 01:18,63.99,988.65,1022.26,279,4.69,-1.54,-40,1
1619306597,2021-04-25 01:23,65.88,988.69,1022.31,279,4.65,-1.18,-35,1
1619306897,2021-04-25 01:28,64.30,988.59,1022.21,279,4.60,-1.56,-36,1
1619307198,2021-04-25 01:33,72.72,988.49,1022.11,279,4.43,-0.04,-41,1
1619307498,2021-04-25 01:38,67.62,988.52,1022.14,279,4.24,-1.21,-35,1
1619307798,2021-04-25 01:43,66.17,988.53,1022.14,279,4.20,-1.55,-35,1
1619308098,2021-04-25 01:48,62.48,988.46,1022.07,279,4.24,-2.29,-34,1
1619308398,2021-04-25 01:53,68.82,988.45,1022.06,279,4.22,-0.99,-35,1
1619308698,2021-04-25 01:58,68.04,988.48,1022.10,279,4.19,-1.18,-32,1
1619308998,2021-04-25 02:03,66.74,988.42,1022.03,279,4.19,-1.44,-39,1
1619309298,2021-04-25 02:08,72.66,988.35,1021.97,279,4.14,-0.33,-33,1
1619309598,2021-04-25 02:13,74.15,988.32,1021.93,279,4.01,-0.17,-33,1
1619309898,2021-04-25 02:18,72.70,988.27,1021.89,279,3.88,-0.57,-33,1
1619310198,2021-04-25 02:23,68.70,988.18,1021.80,279,3.83,-1.39,-33,1
1619310499,2021-04-25 02:28,69.50,988.22,1021.83,279,3.88,-1.19,-33,1
1619310799,2021-04-25 02:33,71.88,988.23,1021.84,279,3.90,-0.71,-40,1
1619311099,2021-04-25 02:38,73.95,988.17,1021.78,279,3.75,-0.46,-34,1
1619311399,2021-04-25 02:43,67.26,988.16,1021.77,279,3.66,-1.84,-36,1
1619311699,2021-04-25 02:48,67.63,988.14,1021.76,279,3.70,-1.73,-33,1
1619311999,2021-04-25 02:53,70.16,988.13,1021.74,279,3.75,-1.18,-34,1
1619312299,2021-04-25 02:58,70.34,988.11,1021.72,279,3.76,-1.14,-35,1
1619312599,2021-04-25 03:03,75.98,988.07,1021.69,279,3.73,-0.11,-35,1
1619312899,2021-04-25 03:08,76.64,988.05,1021.66,279,3.59,-0.13,-39,1
1619313200,2021-04-25 03:13,75.96,988.04,1021.65,279,3.51,-0.33,-35,1
1619313500,2021-04-25 03:18,69.99,987.94,1021.56,279,3.52,-1.44,-33,1
1619313800,2021-04-25 03:23,78.12,987.89,1021.50,279,3.53,0.08,-34,1
1619314100,2021-04-25 03:28,71.54,987.90,1021.52,279,3.53,-1.13,-44,1
1619314400,2021-04-25 03:33,68.82,987.83,1021.45,279,3.61,-1.58,-35,1
1619314700,2021-04-25 03:38,65.85,987.90,1021.52,279,3.72,-2.07,-37,1
1619315000,2021-04-25 03:43,68.12,987.79,1021.40,279,3.85,-1.49,-33,1
1619315300,2021-04-25 03:48,67.38,987.87,1021.48,279,3.96,-1.53,-34,1
1619315600,2021-04-25 03:53,69.26,987.84,1021.45,279,3.92,-1.19,-39,1
1619315900,2021-04-25 03:58,67.31,987.73,1021.35,279,3.94,-1.57,-37,1
1619316201,2021-04-25 04:03,67.95,987.78,1021.39,279,4.01,-1.37,-36,1
1619316501,2021-04-25 04:08,68.27,987.71,1021.33,279,4.06,-1.26,-37,1
1619316801,2021-04-25 04:13,69.40,987.69,1021.31,279,4.08,-1.01,-33,1
1619317101,2021-04-25 04:18,67.62,987.61,1021.23,279,4.10,-1.35,-34,1
1619317401,2021-04-25 04:23,69.96,987.60,1021.22,279,4.12,-0.87,-33,1
1619317701,2021-04-25 04:28,67.44,987.56,1021.18,279,4.14,-1.35,-39,1
1619318001,2021-04-25 04:33,67.36,987.54,1021.15,279,4.17,-1.34,-36,1
1619318301,2021-04-25 04:38,66.86,987.60,1021.22,279,4.18,-1.43,-40,1
1619318601,2021-04-25 04:43,68.40,987.58,1021.20,279,4.17,-1.13,-33,1
1619318902,2021-04-25 04:48,68.40,987.67,1021.28,279,4.16,-1.14,-33,1
1619319202,2021-04-25 04:53,66.71,987.69,1021.30,279,4.15,-1.49,-34,1
1619319502,2021-04-25 04:58,64.80,987.67,1021.28,279,4.14,-1.89,-44,1
1619319802,2021-04-25 05:03,66.19,987.67,1021.28,279,4.13,-1.61,-38,1
1619320102,2021-04-25 05:08,65.04,987.61,1021.23,279,4.09,-1.89,-37,1
1619320402,2021-04-25 05:13,65.36,987.58,1021.20,279,4.07,-1.84,-36,1
1619320702,2021-04-25 05:18,65.00,987.65,1021.27,279,4.06,-1.93,-35,1
1619321002,2021-04-25 05:23,65.75,987.69,1021.30,279,4.03,-1.80,-37,1
1619321302,2021-04-25 05:28,63.97,987.64,1021.25,279,4.01,-2.19,-42,1
1619321603,2021-04-25 05:33,65.06,987.62,1021.23,279,4.00,-1.97,-39,1
1619321903,2021-04-25 05:38,64.99,987.63,1021.24,279,3.99,-1.99,-42,1
1619322203,2021-04-25 05:43,65.26,987.58,1021.19,279,3.96,-1.97,-36,1
1619322503,2021-04-25 05:48,67.74,987.59,1021.20,279,3.96,-1.46,-40,1
1619322803,2021-04-25 05:53,67.34,987.58,1021.20,279,3.95,-1.55,-34,1
1619323104,2021-04-25 05:58,65.48,987.57,1021.19,279,3.93,-1.95,-33,1
1619323404,2021-04-25 06:03,68.75,987.57,1021.18,279,3.95,-1.27,-36,1
1619323704,2021-04-25 06:08,70.84,987.59,1021.20,279,3.93,-0.88,-43,1
1619324004,2021-04-25 06:13,66.75,987.58,1021.19,279,3.93,-1.69,-34,1
1619324304,2021-04-25 06:18,65.93,987.60,1021.22,279,3.97,-1.82,-36,1
1619324605,2021-04-25 06:23,67.86,987.66,1021.27,279,4.03,-1.37,-35,1
1619324905,2021-04-25 06:28,65.93,987.67,1021.28,279,4.12,-1.67,-38,1
1619325205,2021-04-25 06:33,66.03,987.63,1021.25,279,4.22,-1.56,-45,1
1619325505,2021-04-25 06:38,65.97,987.71,1021.32,279,4.33,-1.47,-39,1
1619325805,2021-04-25 06:43,66.13,987.68,1021.30,279,4.43,-1.34,-41,1
1619326105,2021-04-25 06:48,64.93,987.68,1021.30,279,4.52,-1.50,-39,1
1619326406,2021-04-25 06:53,65.73,987.71,1021.32,279,4.61,-1.25,-38,1
1619326706,2021-04-25 06:58,64.68,987.69,1021.31,279,4.72,-1.36,-45,1
1619327006,2021-04-25 07:03,66.67,987.69,1021.30,279,4.86,-0.81,-46,1
1619327306,2021-04-25 07:08,66.28,987.72,1021.33,279,5.00,-0.76,-46,1
1619327606,2021-04-25 07:13,64.00,987.65,1021.27,279,5.12,-1.13,-46,1
1619327907,2021-04-25 07:18,65.66,987.62,1021.23,279,5.26,-0.64,-44,1
1619328207,2021-04-25 07:23,63.50,987.61,1021.22,279,5.37,-1.00,-42,1
1619328508,2021-04-25 07:28,64.73,987.62,1021.23,279,5.50,-0.61,-46,1
1619328808,2021-04-25 07:33,65.88,987.58,1021.19,279,5.59,-0.28,-47,1
1619329108,2021-04-25 07:38,64.29,987.55,1021.16,279,5.74,-0.47,-46,1
1619329408,2021-04-25 07:43,64.31,987.55,1021.16,279,5.91,-0.31,-48,1
1619329708,2021-04-25 07:48,63.32,987.54,1021.15,279,6.11,-0.33,-48,1
1619330008,2021-04-25 07:53,62.94,987.58,1021.20,279,6.35,-0.19,-45,1
1619330308,2021-04-25 07:58,61.76,987.56,1021.17,279,6.53,-0.28,-39,1
1619330608,2021-04-25 08:03,61.22,987.53,1021.15,279,6.71,-0.23,-40,1
1619330909,2021-04-25 08:08,61.53,987.65,1021.26,279,6.98,0.10,-41,1
1619331209,2021-04-25 08:13,60.93,987.72,1021.33,279,7.22,0.19,-43,1
1619331509,2021-04-25 08:18,60.75,987.66,1021.28,279,7.41,0.33,-42,1
1619331809,2021-04-25 08:23,59.76,987.68,1021.29,279,7.59,0.27,-44,1
1619332109,2021-04-25 08:28,59.09,987.70,1021.31,279,7.70,0.22,-41,1
1619332409,2021-04-25 08:33,59.45,987.65,1021.26,279,7.94,0.53,-44,1
1619332709,2021-04-25 08:38,58.08,987.67,1021.28,279,8.28,0.53,-45,1
1619333009,2021-04-25 08:43,55.15,987.58,1021.19,279,8.77,0.27,-45,1
1619333309,2021-04-25 08:48,52.10,987.45,1021.06,279,9.08,-0.22,-45,1
1619333609,2021-04-25 08:53,52.61,987.58,1021.19,279,9.25,0.07,-43,1
1619333910,2021-04-25 08:58,53.83,987.58,1021.20,279,9.61,0.72,-42,1
1619334210,2021-04-25 09:03,49.83,987.54,1021.15,279,9.83,-0.14,-47,1
1619334510,2021-04-25 09:08,49.36,987.55,1021.16,279,9.99,-0.13,-46,1
1619334810,2021-04-25 09:13,48.63,987.55,1021.16,279,10.29,-0.05,-44,1
1619335110,2021-04-25 09:18,46.15,987.47,1021.08,279,10.92,-0.20,-46,1
1619335410,2021-04-25 09:23,44.26,987.49,1021.11,279,11.59,-0.16,-47,1
1619335710,2021-04-25 09:28,38.72,987.42,1021.03,279,11.78,-1.81,-47,1
1619336011,2021-04-25 09:33,43.04,987.37,1020.99,279,12.29,0.09,-44,1
1619336311,2021-04-25 09:38,44.41,987.30,1020.92,279,12.78,0.97,-44,1
1619336611,2021-04-25 09:43,40.80,987.24,1020.86,279,13.19,0.17,-44,1
1619336911,2021-04-25 09:48,40.17,987.35,1020.96,279,13.57,0.30,-50,1
1619337211,2021-04-25 09:53,32.97,987.33,1020.94,279,13.93,-2.09,-44,1
1619337511,2021-04-25 09:58,33.69,987.26,1020.87,279,14.14,-1.61,-49,1
1619337812,2021-04-25 10:03,39.62,987.24,1020.86,279,14.41,0.86,-46,1
1619338113,2021-04-25 10:08,39.13,987.28,1020.90,279,14.82,1.05,-46,1
1619338413,2021-04-25 10:13,35.31,987.28,1020.90,279,15.03,-0.18,-51,1
1619338713,2021-04-25 10:18,35.49,987.19,1020.81,279,14.87,-0.25,-46,1
1619339013,2021-04-25 10:23,35.53,987.23,1020.84,279,14.16,-0.86,-49,1
1619339313,2021-04-25 10:28,36.41,987.25,1020.86,279,13.79,-0.86,-45,1
1619339613,2021-04-25 10:33,34.57,987.14,1020.76,279,13.71,-1.64,-46,1
1619339914,2021-04-25 10:38,35.03,987.15,1020.77,279,13.83,-1.35,-45,1
1619340214,2021-04-25 10:43,35.12,987.19,1020.80,279,13.73,-1.40,-48,1
1619340514,2021-04-25 10:48,34.64,987.17,1020.79,279,13.76,-1.56,-44,1
1619340814,2021-04-25 10:53,32.41,987.11,1020.72,279,13.42,-2.77,-47,1
1619341114,2021-04-25 10:58,35.11,987.03,1020.65,279,13.28,-1.81,-46,1
1619341414,2021-04-25 11:03,34.11,987.08,1020.69,279,13.28,-2.20,-46,1
1619341714,2021-04-25 11:08,35.06,987.03,1020.65,279,13.13,-1.96,-50,1
1619342015,2021-04-25 11:13,32.41,987.01,1020.63,279,13.06,-3.08,-45,1
1619342315,2021-04-25 11:18,32.72,986.97,1020.58,279,12.89,-3.10,-46,1
1619342615,2021-04-25 11:23,34.38,987.07,1020.68,279,12.91,-2.42,-51,1
1619342915,2021-04-25 11:28,35.56,987.10,1020.71,279,12.72,-2.13,-46,1
1619343215,2021-04-25 11:33,34.56,987.09,1020.70,279,12.61,-2.61,-45,1
1619343515,2021-04-25 11:38,35.17,987.04,1020.66,279,12.65,-2.34,-46,1
1619343815,2021-04-25 11:43,34.13,987.13,1020.74,279,12.42,-2.95,-45,1
1619344115,2021-04-25 11:48,34.11,987.00,1020.61,279,12.28,-3.08,-43,1
1619344415,2021-04-25 11:53,35.15,986.99,1020.61,279,12.32,-2.64,-45,1
1619344716,2021-04-25 11:58,33.59,986.92,1020.54,279,12.27,-3.30,-45,1
1619345016,2021-04-25 12:03,34.56,987.00,1020.61,279,12.29,-2.90,-49,1
1619345316,2021-04-25 12:08,34.07,986.97,1020.58,279,12.16,-3.20,-47,1
1619345616,2021-04-25 12:13,35.46,987.02,1020.63,279,12.11,-2.71,-44,1
1619345916,2021-04-25 12:18,33.90,986.96,1020.57,279,12.06,-3.36,-48,1
1619346216,2021-04-25 12:23,34.93,986.99,1020.60,279,12.13,-2.89,-46,1
1619346516,2021-04-25 12:28,34.04,986.97,1020.58,279,11.97,-3.38,-46,1
1619346817,2021-04-25 12:33,33.98,986.93,1020.54,279,11.88,-3.48,-44,1
1619347117,2021-04-25 12:38,34.23,986.88,1020.49,279,12.27,-3.04,-45,1
1619347417,2021-04-25 12:43,35.15,986.76,1020.37,279,12.97,-2.07,-44,1
1619347717,2021-04-25 12:48,32.45,986.78,1020.39,279,13.33,-2.83,-47,1
1619348017,2021-04-25 12:53,34.62,986.76,1020.38,279,13.47,-1.83,-49,1
1619348317,2021-04-25 12:58,32.90,986.76,1020.38,279,13.79,-2.24,-49,1
1619348617,2021-04-25 13:03,29.46,986.75,1020.37,279,13.76,-3.75,-46,1
1619348917,2021-04-25 13:08,32.44,986.86,1020.47,279,13.99,-2.25,-53,1
1619349218,2021-04-25 13:13,31.12,986.88,1020.49,279,13.72,-3.05,-53,1
1619349518,2021-04-25 13:18,30.19,986.99,1020.61,279,13.24,-3.87,-50,1
1619349818,2021-04-25 13:23,30.57,987.07,1020.69,279,12.53,-4.33,-50,1
1619350118,2021-04-25 13:28,32.67,987.17,1020.78,279,11.98,-3.92,-49,1
1619350418,2021-04-25 13:33,32.49,987.13,1020.74,279,11.88,-4.08,-49,1
1619350718,2021-04-25 13:38,30.45,987.08,1020.69,279,11.99,-4.85,-46,1
1619351018,2021-04-25 13:43,32.46,986.97,1020.58,279,12.26,-3.76,-45,1
1619351319,2021-04-25 13:48,31.15,986.95,1020.57,279,12.63,-3.99,-48,1
1619351619,2021-04-25 13:53,31.48,986.98,1020.60,279,12.80,-3.70,-45,1
1619351919,2021-04-25 13:58,30.27,987.03,1020.64,279,12.62,-4.38,-46,1
1619352219,2021-04-25 14:03,31.41,987.00,1020.61,279,12.50,-3.99,-46,1
1619352519,2021-04-25 14:08,32.36,986.90,1020.51,279,12.55,-3.55,-46,1
1619352819,2021-04-25 14:13,28.58,987.02,1020.64,279,12.22,-5.48,-45,1
1619353119,2021-04-25 14:18,30.34,987.14,1020.75,279,11.69,-5.16,-48,1
1619353419,2021-04-25 14:23,31.17,987.05,1020.66,279,11.41,-5.05,-46,1
1619353719,2021-04-25 14:28,29.72,987.11,1020.73,279,11.38,-5.70,-47,1
1619354020,2021-04-25 14:33,29.72,987.09,1020.71,279,11.53,-5.57,-47,1
1619354320,2021-04-25 14:38,31.05,987.11,1020.73,279,11.27,-5.22,-47,1
1619354620,2021-04-25 14:43,30.23,987.09,1020.70,279,11.22,-5.62,-47,1
1619354920,2021-04-25 14:48,30.84,987.10,1020.71,279,11.24,-5.34,-44,1
1619355220,2021-04-25 14:53,31.42,987.11,1020.72,279,11.23,-5.10,-44,1
1619355520,2021-04-25 14:58,30.96,987.05,1020.66,279,11.50,-5.06,-45,1
1619355820,2021-04-25 15:03,30.15,987.00,1020.61,279,11.61,-5.31,-46,1
1619356120,2021-04-25 15:08,29.13,987.01,1020.63,279,11.76,-5.64,-47,1
1619356420,2021-04-25 15:13,29.32,986.91,1020.52,279,12.05,-5.30,-47,1
1619356721,2021-04-25 15:18,28.92,986.91,1020.53,279,12.00,-5.52,-48,1
1619357021,2021-04-25 15:23,28.24,986.92,1020.53,279,11.76,-6.04,-47,1
1619357321,2021-04-25 15:28,28.93,986.89,1020.51,279,11.73,-5.75,-49,1
1619357621,2021-04-25 15:33,29.94,986.92,1020.54,279,11.72,-5.31,-46,1
1619357921,2021-04-25 15:38,27.70,986.97,1020.59,279,11.84,-6.22,-47,1
1619358221,2021-04-25 15:43,28.71,986.92,1020.54,279,11.83,-5.77,-50,1
1619358521,2021-04-25 15:48,27.83,986.91,1020.52,279,11.72,-6.27,-43,1
1619358821,2021-04-25 15:53,29.01,986.89,1020.51,279,11.59,-5.84,-44,1
1619359122,2021-04-25 15:58,26.81,986.90,1020.52,279,11.60,-6.86,-44,1
1619359422,2021-04-25 16:03,26.18,986.95,1020.56,279,11.37,-7.36,-46,1
1619359722,2021-04-25 16:08,28.04,986.98,1020.60,279,11.24,-6.59,-46,1
1619360022,2021-04-25 16:13,26.37,986.97,1020.59,279,10.97,-7.61,-42,1
1619360322,2021-04-25 16:18,27.88,986.91,1020.53,279,10.90,-6.95,-49,1
1619360622,2021-04-25 16:23,28.90,986.95,1020.57,279,10.90,-6.48,-43,1
1619360922,2021-04-25 16:28,28.01,986.93,1020.54,279,10.94,-6.86,-50,1
1619361222,2021-04-25 16:33,29.49,986.91,1020.53,279,11.00,-6.13,-43,1
1619361522,2021-04-25 16:38,29.67,986.91,1020.53,279,11.23,-5.85,-46,1
1619361823,2021-04-25 16:43,28.83,986.91,1020.53,279,11.24,-6.22,-43,1
1619362123,2021-04-25 16:48,28.12,986.84,1020.45,279,11.16,-6.62,-46,1
1619362423,2021-04-25 16:53,28.94,986.84,1020.45,279,11.18,-6.22,-43,1
1619362723,2021-04-25 16:58,29.32,986.84,1020.46,279,11.35,-5.90,-44,1
1619363023,2021-04-25 17:03,29.75,986.84,1020.46,279,11.61,-5.49,-44,1
1619363323,2021-04-25 17:08,27.57,986.89,1020.50,279,11.42,-6.65,-48,1
1619363623,2021-04-25 17:13,25.47,986.84,1020.46,279,11.01,-8.03,-46,1
1619363923,2021-04-25 17:18,28.59,986.99,1020.60,279,10.79,-6.72,-45,1
1619364224,2021-04-25 17:23,27.83,986.97,1020.58,279,10.64,-7.20,-43,1
1619364524,2021-04-25 17:28,28.38,987.03,1020.64,279,10.45,-7.11,-44,1
1619364824,2021-04-25 17:33,28.05,987.03,1020.65,279,10.08,-7.58,-49,1
1619365124,2021-04-25 17:38,29.81,987.05,1020.66,279,9.80,-7.04,-47,1
1619365424,2021-04-25 17:43,29.81,987.10,1020.71,279,9.51,-7.29,-43,1
1619365724,2021-04-25 17:48,29.62,987.09,1020.70,279,9.56,-7.33,-46,1
1619366025,2021-04-25 17:53,29.16,987.09,1020.71,279,9.46,-7.62,-47,1
1619366325,2021-04-25 17:58,29.94,987.10,1020.71,279,9.29,-7.43,-49,1
1619366625,2021-04-25 18:03,30.58,987.09,1020.71,279,9.27,-7.17,-48,1
1619366925,2021-04-25 18:08,30.53,987.17,1020.78,279,9.11,-7.33,-45,1
1619367225,2021-04-25 18:13,32.04,987.22,1020.83,279,9.20,-6.62,-49,1
1619367525,2021-04-25 18:18,32.09,987.32,1020.94,279,9.28,-6.53,-44,1
1619367826,2021-04-25 18:23,32.90,987.38,1020.99,279,9.17,-6.30,-46,1
1619368126,2021-04-25 18:28,33.16,987.44,1021.06,279,9.06,-6.30,-44,1
1619368426,2021-04-25 18:33,34.41,987.46,1021.08,279,8.96,-5.90,-46,1
1619368726,2021-04-25 18:38,34.69,987.57,1021.19,279,8.73,-6.00,-47,1
1619369026,2021-04-25 18:43,34.77,987.68,1021.30,279,8.30,-6.35,-48,1
1619369326,2021-04-25 18:48,36.49,987.79,1021.40,279,8.07,-5.92,-45,1
1619369626,2021-04-25 18:53,36.41,987.85,1021.46,279,7.99,-6.02,-45,1
1619369927,2021-04-25 18:58,38.54,987.81,1021.42,279,8.04,-5.23,-44,1
1619370227,2021-04-25 19:03,39.03,987.80,1021.41,279,8.00,-5.10,-43,1
1619370527,2021-04-25 19:08,36.96,987.80,1021.41,279,8.01,-5.81,-48,1
1619370827,2021-04-25 19:13,38.44,987.89,1021.50,279,7.74,-5.54,-44,1
1619371127,2021-04-25 19:18,38.08,987.96,1021.57,279,7.63,-5.76,-43,1
1619371427,2021-04-25 19:23,39.34,988.01,1021.63,279,7.37,-5.56,-48,1
1619371727,2021-04-25 19:28,39.89,988.06,1021.67,279,7.14,-5.59,-45,1
1619372027,2021-04-25 19:33,40.77,988.07,1021.68,279,6.92,-5.50,-43,1
1619372327,2021-04-25 19:38,40.83,988.11,1021.72,279,6.77,-5.62,-42,1
1619372627,2021-04-25 19:43,40.89,988.12,1021.73,279,6.54,-5.80,-48,1
1619372927,2021-04-25 19:48,41.22,988.13,1021.75,279,6.39,-5.83,-41,1
1619373228,2021-04-25 19:53,41.51,988.17,1021.79,279,6.23,-5.89,-46,1
1619373528,2021-04-25 19:58,41.05,988.19,1021.80,279,6.08,-6.17,-46,1
1619373828,2021-04-25 20:03,41.40,988.21,1021.82,279,5.93,-6.19,-43,1
1619374128,2021-04-25 20:08,42.38,988.29,1021.91,279,5.80,-6.00,-45,1
1619374428,2021-04-25 20:13,41.48,988.32,1021.94,279,5.66,-6.41,-44,1
1619374728,2021-04-25 20:18,41.38,988.36,1021.97,279,5.51,-6.58,-49,1
1619375028,2021-04-25 20:23,43.37,988.40,1022.01,279,5.35,-6.11,-47,1
1619375329,2021-04-25 20:28,43.03,988.44,1022.06,279,5.12,-6.43,-45,1
1619375629,2021-04-25 20:33,42.40,988.47,1022.09,279,4.91,-6.81,-40,1
1619375929,2021-04-25 20:38,40.89,988.54,1022.15,279,4.74,-7.43,-42,1
1619376229,2021-04-25 20:43,43.13,988.62,1022.24,279,4.57,-6.90,-43,1
1619376529,2021-04-25 20:48,43.68,988.64,1022.25,279,4.36,-6.92,-38,1
1619376829,2021-04-25 20:53,41.59,988.66,1022.27,279,4.16,-7.74,-41,1
1619377129,2021-04-25 20:58,45.53,988.67,1022.29,279,4.00,-6.71,-46,1
1619377429,2021-04-25 21:03,43.59,988.67,1022.28,279,3.82,-7.44,-47,1
1619377730,2021-04-25 21:08,47.86,988.74,1022.35,279,3.53,-6.49,-44,1
1619378031,2021-04-25 21:13,54.57,988.76,1022.37,279,3.07,-5.20,-48,1
1619378331,2021-04-25 21:18,56.96,988.80,1022.42,279,2.66,-5.02,-47,1
1619378631,2021-04-25 21:23,54.82,988.79,1022.41,279,2.27,-5.88,-47,1
1619378931,2021-04-25 21:28,54.88,988.77,1022.39,279,1.97,-6.15,-48,1
1619379231,2021-04-25 21:33,51.33,988.76,1022.37,279,1.78,-7.20,-39,1
1619379531,2021-04-25 21:38,55.59,988.79,1022.41,279,1.73,-6.21,-45,1
1619379831,2021-04-25 21:43,54.26,988.82,1022.44,279,1.57,-6.67,-45,1
1619380131,2021-04-25 21:48,58.09,988.82,1022.44,279,1.34,-6.00,-44,1
1619380431,2021-04-25 21:53,58.60,988.81,1022.42,279,1.16,-6.05,-46,1
1619380731,2021-04-25 21:58,58.88,988.85,1022.46,279,0.95,-6.19,-47,1
1619381031,2021-04-25 22:03,55.73,988.88,1022.50,279,0.84,-7.01,-42,1
1619381332,2021-04-25 22:08,63.61,988.93,1022.55,279,0.56,-5.54,-44,1
1619381632,2021-04-25 22:13,55.80,988.83,1022.44,279,0.26,-7.54,-45,1
1619381932,2021-04-25 22:18,52.21,988.82,1022.44,279,0.25,-8.40,-40,1
1619382232,2021-04-25 22:23,60.20,988.90,1022.52,279,0.07,-6.73,-46,1
1619382532,2021-04-25 22:28,55.26,988.85,1022.46,279,-0.11,-8.01,-38,1
1619382832,2021-04-25 22:33,53.73,988.81,1022.43,279,-0.07,-8.33,-41,1
1619383132,2021-04-25 22:38,60.39,988.88,1022.50,279,-0.09,-6.84,-41,1
1619383432,2021-04-25 22:43,64.80,988.97,1022.58,279,-0.23,-6.05,-39,1
1619383732,2021-04-25 22:48,67.03,989.00,1022.62,279,-0.54,-5.91,-41,1
1619384033,2021-04-25 22:53,67.25,988.92,1022.54,279,-0.78,-6.09,-46,1
1619384333,2021-04-25 22:58,58.14,988.91,1022.53,279,-0.87,-8.07,-48,1
1619384633,2021-04-25 23:03,56.99,988.89,1022.51,279,-0.82,-8.28,-43,1
1619384933,2021-04-25 23:08,59.83,988.92,1022.53,279,-0.78,-7.62,-45,1
1619385233,2021-04-25 23:13,55.01,988.94,1022.55,279,-0.79,-8.71,-42,1
1619385533,2021-04-25 23:18,66.44,988.94,1022.56,279,-0.92,-6.39,-44,1
1619385833,2021-04-25 23:23,62.45,988.94,1022.55,279,-1.13,-7.39,-42,1
1619386134,2021-04-25 23:28,55.76,988.88,1022.49,279,-1.18,-8.90,-42,1
1619386434,2021-04-25 23:33,62.35,988.85,1022.47,279,-1.16,-7.44,-43,1
1619386734,2021-04-25 23:38,58.02,988.90,1022.51,279,-1.22,-8.43,-42,1
1619387034,2021-04-25 23:43,53.39,988.90,1022.51,279,-1.26,-9.53,-44,1
1619387334,2021-04-25 23:48,52.90,988.90,1022.51,279,-1.29,-9.67,-46,1
1619387634,2021-04-25 23:53,55.88,988.89,1022.51,279,-1.33,-9.01,-42,1
1619387934,2021-04-25 23:58,56.86,988.84,1022.46,279,-1.43,-8.88,-44,1