1619388234,2021-04-26 00:03,61.22,988.79,1022.41,279,-1.52,-8.02,-44,1
1619388535,2021-04-26 00:08,54.79,988.77,1022.39,279,-1.62,-9.53,-38,1
1619388835,2021-04-26 00:13,62.81,988.75,1022.37,279,-1.73,-7.89,-42,1
1619389135,2021-04-26 00:18,65.06,988.65,1022.27,279,-1.84,-7.54,-42,1
1619389435,2021-04-26 00:23,62.16,988.64,1022.25,279,-1.97,-8.25,-39,1
1619389735,2021-04-26 00:28,54.97,988.59,1022.20,279,-2.04,-9.88,-41,1
1619390035,2021-04-26 00:33,60.41,988.65,1022.26,279,-2.08,-8.72,-44,1
1619390335,2021-04-26 00:38,60.33,988.62,1022.23,279,-2.16,-8.81,-45,1
1619390635,2021-04-26 00:43,62.83,988.59,1022.21,279,-2.25,-8.38,-41,1
1619390935,2021-04-26 00:48,72.21,988.59,1022.21,279,-2.33,-6.65,-38,1
1619391236,2021-04-26 00:53,74.15,988.54,1022.15,279,-2.53,-6.50,-39,1
1619391537,2021-04-26 00:58,66.39,988.52,1022.13,279,-2.69,-8.09,-41,1
1619391837,2021-04-26 01:03,64.37,988.49,1022.11,279,-2.72,-8.51,-44,1
1619392137,2021-04-26 01:08,60.14,988.43,1022.04,279,-2.76,-9.42,-47,1
1619392437,2021-04-26 01:13,69.64,988.43,1022.04,279,-2.76,-7.54,-44,1
1619392737,2021-04-26 01:18,71.92,988.46,1022.08,279,-2.87,-7.23,-42,1
1619393037,2021-04-26 01:23,64.34,988.49,1022.11,279,-2.95,-8.74,-39,1
1619393337,2021-04-26 01:28,60.86,988.48,1022.09,279,-2.97,-9.47,-44,1
1619393637,2021-04-26 01:33,66.25,988.48,1022.09,279,-3.00,-8.41,-47,1
1619393937,2021-04-26 01:38,62.06,988.45,1022.07,279,-3.06,-9.30,-42,1
1619394238,2021-04-26 01:43,69.77,988.45,1022.07,279,-3.12,-7.86,-42,1
1619394538,2021-04-26 01:48,74.77,988.46,1022.08,279,-3.20,-7.04,-41,1
1619394838,2021-04-26 01:53,77.24,988.44,1022.05,279,-3.31,-6.73,-44,1
1619395138,2021-04-26 01:58,75.78,988.41,1022.02,279,-3.41,-7.07,-49,1
1619395438,2021-04-26 02:03,66.37,988.34,1021.96,279,-3.47,-8.84,-40,1
1619395738,2021-04-26 02:08,69.65,988.30,1021.91,279,-3.54,-8.29,-41,1
1619396038,2021-04-26 02:13,65.66,988.28,1021.90,279,-3.58,-9.08,-46,1
1619396338,2021-04-26 02:18,67.08,988.29,1021.91,279,-3.60,-8.83,-42,1
1619396638,2021-04-26 02:23,69.27,988.31,1021.92,279,-3.65,-8.46,-42,1
1619396938,2021-04-26 02:28,64.95,988.32,1021.93,279,-3.69,-9.32,-43,1
1619397240,2021-04-26 02:34,65.98,988.36,1021.98,279,-3.73,-9.16,-44,1
1619397540,2021-04-26 02:39,65.65,988.47,1022.08,279,-3.77,-9.27,-43,1
1619397840,2021-04-26 02:44,64.89,988.52,1022.14,279,-3.80,-9.44,-48,1
1619398140,2021-04-26 02:49,69.66,988.47,1022.09,279,-3.81,-8.54,-40,1
1619398440,2021-04-26 02:54,70.92,988.40,1022.01,279,-3.77,-8.28,-41,1
1619398740,2021-04-26 02:59,66.04,988.31,1021.92,279,-3.70,-9.12,-43,1
1619399040,2021-04-26 03:04,79.02,988.30,1021.91,279,-3.60,-6.71,-43,1
1619399340,2021-04-26 03:09,76.39,988.33,1021.95,279,-3.56,-7.11,-41,1
1619399640,2021-04-26 03:14,74.70,988.27,1021.89,279,-3.48,-7.33,-40,1
1619399940,2021-04-26 03:19,78.83,988.21,1021.83,279,-3.39,-6.54,-39,1
1619400241,2021-04-26 03:24,81.06,988.16,1021.78,279,-3.31,-6.10,-40,1
1619400541,2021-04-26 03:29,80.04,988.11,1021.72,279,-3.30,-6.25,-42,1
1619400841,2021-04-26 03:34,74.89,988.01,1021.63,279,-3.30,-7.12,-39,1
1619401141,2021-04-26 03:39,74.08,988.01,1021.62,279,-3.29,-7.25,-45,1
1619401441,2021-04-26 03:44,70.89,987.97,1021.58,279,-3.27,-7.80,-43,1
1619401741,2021-04-26 03:49,71.51,987.98,1021.59,279,-3.24,-7.66,-39,1
1619402041,2021-04-26 03:54,70.23,987.96,1021.57,279,-3.21,-7.86,-40,1
1619402341,2021-04-26 03:59,75.30,987.91,1021.52,279,-3.18,-6.93,-38,1
1619402641,2021-04-26 04:04,68.45,987.83,1021.44,279,-3.13,-8.12,-44,1
1619402941,2021-04-26 04:09,70.84,987.70,1021.32,279,-3.07,-7.62,-40,1
1619403242,2021-04-26 04:14,73.74,987.64,1021.26,279,-3.01,-7.04,-42,1
1619403542,2021-04-26 04:19,74.37,987.71,1021.32,279,-2.94,-6.86,-41,1
1619403842,2021-04-26 04:24,73.34,987.73,1021.35,279,-2.93,-7.03,-37,1
1619404142,2021-04-26 04:29,71.64,987.70,1021.32,279,-2.91,-7.32,-42,1
1619404442,2021-04-26 04:34,70.65,987.73,1021.35,279,-2.92,-7.51,-45,1
1619404742,2021-04-26 04:39,71.37,987.62,1021.23,279,-2.91,-7.37,-43,1
1619405042,2021-04-26 04:44,73.02,987.54,1021.16,279,-2.93,-7.09,-43,1
1619405342,2021-04-26 04:49,76.76,987.58,1021.20,279,-2.88,-6.39,-40,1
1619405643,2021-04-26 04:54,74.63,987.63,1021.24,279,-2.83,-6.71,-41,1
1619405943,2021-04-26 04:59,71.44,987.70,1021.31,279,-2.77,-7.22,-38,1
1619406243,2021-04-26 05:04,77.13,987.53,1021.14,279,-2.71,-6.16,-43,1
1619406543,2021-04-26 05:09,80.85,987.46,1021.07,279,-2.60,-5.44,-43,1
1619406843,2021-04-26 05:14,80.99,987.36,1020.98,279,-2.53,-5.35,-44,1
1619407143,2021-04-26 05:19,79.92,987.29,1020.90,279,-2.51,-5.50,-45,1
1619407443,2021-04-26 05:24,79.17,987.27,1020.88,279,-2.51,-5.63,-39,1
1619407743,2021-04-26 05:29,73.92,987.22,1020.84,279,-2.55,-6.56,-43,1
1619408043,2021-04-26 05:34,71.97,987.21,1020.82,279,-2.64,-7.00,-39,1
1619408343,2021-04-26 05:39,65.96,987.20,1020.81,279,-2.72,-8.20,-45,1
1619408644,2021-04-26 05:44,69.82,987.32,1020.94,279,-2.77,-7.51,-45,1
1619408944,2021-04-26 05:49,72.44,987.58,1021.19,279,-2.86,-7.13,-40,1
1619409244,2021-04-26 05:54,71.97,987.59,1021.21,279,-2.39,-6.76,-40,1
1619409544,2021-04-26 05:59,69.91,987.52,1021.14,279,-1.03,-5.83,-41,1
1619409844,2021-04-26 06:04,69.92,987.44,1021.06,279,0.50,-4.35,-43,1
1619410145,2021-04-26 06:09,66.67,987.44,1021.05,279,1.84,-3.70,-38,1
1619410445,2021-04-26 06:14,64.03,987.50,1021.12,279,3.26,-2.89,-42,1
1619410745,2021-04-26 06:19,63.60,987.57,1021.18,279,4.45,-1.85,-45,1
1619411045,2021-04-26 06:24,57.78,987.55,1021.16,279,5.71,-1.96,-43,1
1619411345,2021-04-26 06:29,54.12,987.60,1021.21,279,6.79,-1.84,-43,1
1619411646,2021-04-26 06:34,58.13,987.58,1021.19,279,7.81,0.10,-46,1
1619411946,2021-04-26 06:39,54.68,987.53,1021.14,279,9.12,0.48,-43,1
1619412246,2021-04-26 06:44,51.38,987.51,1021.12,279,10.25,0.67,-42,1
1619412546,2021-04-26 06:49,49.73,987.56,1021.18,279,11.38,1.26,-44,1
1619412846,2021-04-26 06:54,39.65,987.44,1021.06,279,12.32,-1.01,-48,1
1619413146,2021-04-26 06:59,43.11,987.41,1021.03,279,13.24,0.97,-46,1
1619413448,2021-04-26 07:04,45.91,987.49,1021.10,279,14.35,2.86,-54,1
1619413748,2021-04-26 07:09,37.06,987.46,1021.08,279,15.17,0.61,-42,1
1619414048,2021-04-26 07:14,41.50,987.48,1021.09,279,16.09,3.02,-44,1
1619414348,2021-04-26 07:19,39.91,987.39,1021.01,279,16.68,3.00,-47,1
1619414648,2021-04-26 07:24,31.73,987.50,1021.12,279,16.10,-0.70,-45,1
1619414948,2021-04-26 07:29,34.53,987.55,1021.16,279,15.34,-0.21,-45,1
1619415248,2021-04-26 07:34,33.47,987.53,1021.14,279,14.69,-1.21,-44,1
1619415548,2021-04-26 07:39,36.32,987.52,1021.14,279,14.94,0.13,-44,1
1619415849,2021-04-26 07:44,33.38,987.49,1021.10,279,14.94,-1.03,-47,1
1619416149,2021-04-26 07:49,31.38,987.47,1021.09,279,14.98,-1.83,-49,1
1619416449,2021-04-26 07:54,34.79,987.61,1021.23,279,14.92,-0.48,-47,1
1619416749,2021-04-26 07:59,32.33,987.66,1021.28,279,14.53,-1.83,-47,1
1619417049,2021-04-26 08:04,32.31,987.61,1021.22,279,14.58,-1.79,-47,1
1619417349,2021-04-26 08:09,32.37,987.60,1021.21,279,14.65,-1.70,-47,1
1619417649,2021-04-26 08:14,32.70,987.64,1021.25,279,14.67,-1.55,-45,1
1619417949,2021-04-26 08:19,31.05,987.66,1021.28,279,15.48,-1.54,-48,1
1619418250,2021-04-26 08:24,31.14,987.71,1021.33,279,15.50,-1.48,-45,1
1619418550,2021-04-26 08:29,31.33,987.64,1021.25,279,16.23,-0.76,-44,1
1619418850,2021-04-26 08:34,29.34,987.65,1021.26,279,16.40,-1.51,-46,1
1619419150,2021-04-26 08:39,28.79,987.73,1021.34,279,16.22,-1.93,-45,1
1619419450,2021-04-26 08:44,29.05,987.73,1021.35,279,16.25,-1.78,-46,1
1619419750,2021-04-26 08:49,29.62,987.71,1021.33,279,14.91,-2.68,-49,1
1619420050,2021-04-26 08:54,31.19,987.77,1021.38,279,14.04,-2.74,-48,1
1619420351,2021-04-26 08:59,31.38,987.74,1021.36,279,12.54,-3.97,-43,1
1619420651,2021-04-26 09:04,32.87,987.86,1021.47,279,11.20,-4.53,-47,1
1619420951,2021-04-26 09:09,35.37,987.91,1021.52,279,10.74,-3.96,-44,1
1619421251,2021-04-26 09:14,37.77,987.90,1021.51,279,10.70,-3.12,-43,1
1619421551,2021-04-26 09:19,37.93,987.85,1021.47,279,10.06,-3.63,-43,1
1619421851,2021-04-26 09:24,38.66,987.94,1021.55,279,9.18,-4.17,-48,1
1619422151,2021-04-26 09:29,42.28,987.95,1021.56,279,8.78,-3.33,-44,1
1619422451,2021-04-26 09:34,39.86,987.84,1021.46,279,8.85,-4.06,-42,1
1619422751,2021-04-26 09:39,40.12,987.87,1021.49,279,8.25,-4.51,-42,1
1619423052,2021-04-26 09:44,41.58,987.97,1021.58,279,7.68,-4.55,-42,1
1619423352,2021-04-26 09:49,42.70,988.07,1021.68,279,7.41,-4.45,-43,1
1619423652,2021-04-26 09:54,43.78,988.09,1021.71,279,7.39,-4.13,-44,1
1619423952,2021-04-26 09:59,42.11,988.05,1021.66,279,7.29,-4.74,-43,1
1619424252,2021-04-26 10:04,42.78,988.01,1021.63,279,7.16,-4.65,-44,1
1619424552,2021-04-26 10:09,43.92,987.94,1021.55,279,7.22,-4.24,-45,1
1619424853,2021-04-26 10:14,42.97,987.88,1021.50,279,7.74,-4.06,-48,1
1619425153,2021-04-26 10:19,41.07,987.81,1021.43,279,8.62,-3.87,-46,1
1619425453,2021-04-26 10:24,41.42,987.84,1021.46,279,8.50,-3.86,-44,1
1619425753,2021-04-26 10:29,40.63,987.85,1021.47,279,8.34,-4.26,-46,1
1619426053,2021-04-26 10:34,39.33,987.82,1021.44,279,8.30,-4.73,-47,1
1619426353,2021-04-26 10:39,40.42,987.89,1021.50,279,8.18,-4.48,-43,1
1619426653,2021-04-26 10:44,40.30,987.95,1021.56,279,7.98,-4.70,-46,1
1619426953,2021-04-26 10:49,40.60,987.96,1021.58,279,7.96,-4.62,-43,1
1619427253,2021-04-26 10:54,40.44,987.82,1021.43,279,8.14,-4.50,-45,1
1619427553,2021-04-26 10:59,40.87,987.97,1021.59,279,8.22,-4.29,-46,1
1619427853,2021-04-26 11:04,40.57,987.99,1021.60,279,8.32,-4.30,-45,1
1619428154,2021-04-26 11:09,40.22,987.90,1021.52,279,8.48,-4.27,-42,1
1619428454,2021-04-26 11:14,39.06,987.85,1021.47,279,8.77,-4.40,-44,1
1619428754,2021-04-26 11:19,38.99,987.77,1021.38,279,9.69,-3.60,-53,1
1619429054,2021-04-26 11:24,37.46,987.74,1021.35,279,10.31,-3.58,-46,1
1619429354,2021-04-26 11:29,36.58,987.82,1021.43,279,10.25,-3.95,-42,1
1619429654,2021-04-26 11:34,37.40,987.83,1021.44,279,10.28,-3.62,-42,1
1619429954,2021-04-26 11:39,36.95,987.85,1021.46,279,10.42,-3.66,-43,1
1619430255,2021-04-26 11:44,36.25,987.90,1021.51,279,9.78,-4.49,-43,1
1619430555,2021-04-26 11:49,38.31,987.82,1021.43,279,9.69,-3.83,-43,1
1619430855,2021-04-26 11:54,36.02,987.82,1021.43,279,9.56,-4.77,-48,1
1619431155,2021-04-26 11:59,38.50,987.82,1021.44,279,8.84,-4.53,-45,1
1619431455,2021-04-26 12:04,38.61,987.80,1021.42,279,9.11,-4.25,-43,1
1619431755,2021-04-26 12:09,35.67,987.85,1021.47,279,9.27,-5.16,-44,1
1619432055,2021-04-26 12:14,37.50,987.78,1021.40,279,9.48,-4.30,-46,1
1619432355,2021-04-26 12:19,35.38,987.73,1021.35,279,10.16,-4.47,-43,1
1619432656,2021-04-26 12:24,33.43,987.69,1021.30,279,10.09,-5.28,-44,1
1619432956,2021-04-26 12:29,35.32,987.75,1021.36,279,10.21,-4.45,-45,1
1619433256,2021-04-26 12:34,34.98,987.71,1021.32,279,10.32,-4.48,-45,1
1619433556,2021-04-26 12:39,35.73,987.72,1021.34,279,10.02,-4.47,-45,1
1619433856,2021-04-26 12:44,35.35,987.72,1021.33,279,9.81,-4.79,-46,1
1619434156,2021-04-26 12:49,36.06,987.64,1021.25,279,9.42,-4.88,-49,1
1619434456,2021-04-26 12:54,36.36,987.65,1021.26,279,9.33,-4.85,-46,1
1619434756,2021-04-26 12:59,36.30,987.59,1021.20,279,9.35,-4.85,-45,1
1619435056,2021-04-26 13:04,32.52,987.54,1021.16,279,9.15,-6.47,-41,1
1619435357,2021-04-26 13:09,36.85,987.49,1021.10,279,9.38,-4.63,-44,1
1619435657,2021-04-26 13:14,35.61,987.49,1021.11,279,9.92,-4.60,-48,1
1619435957,2021-04-26 13:19,32.94,987.41,1021.02,279,10.31,-5.28,-44,1
1619436257,2021-04-26 13:24,34.41,987.54,1021.16,279,9.47,-5.45,-42,1
1619436557,2021-04-26 13:29,34.71,987.47,1021.09,279,9.48,-5.33,-45,1
1619436857,2021-04-26 13:34,33.93,987.48,1021.10,279,10.00,-5.17,-45,1
1619437157,2021-04-26 13:39,33.46,987.36,1020.98,279,10.38,-5.01,-46,1
1619437457,2021-04-26 13:44,32.95,987.30,1020.91,279,10.23,-5.35,-49,1
1619437758,2021-04-26 13:49,32.28,987.26,1020.88,279,10.48,-5.40,-44,1
1619438058,2021-04-26 13:54,29.06,987.24,1020.85,279,10.52,-6.74,-48,1
1619438358,2021-04-26 13:59,29.97,987.22,1020.83,279,10.80,-6.10,-42,1
1619438658,2021-04-26 14:04,32.30,987.11,1020.72,279,10.86,-5.06,-42,1
1619438958,2021-04-26 14:09,33.56,987.02,1020.63,279,11.18,-4.27,-44,1
1619439258,2021-04-26 14:14,27.54,986.97,1020.59,279,11.60,-6.51,-46,1
1619439558,2021-04-26 14:19,32.61,986.82,1020.43,279,12.16,-3.79,-42,1
1619439858,2021-04-26 14:24,26.36,986.83,1020.45,279,12.32,-6.46,-46,1
1619440158,2021-04-26 14:29,29.61,986.78,1020.40,279,12.29,-4.96,-44,1
1619440458,2021-04-26 14:34,27.68,986.73,1020.34,279,11.99,-6.10,-44,1
1619440758,2021-04-26 14:39,31.17,986.62,1020.23,279,12.02,-4.51,-43,1
1619441059,2021-04-26 14:44,30.24,986.56,1020.17,279,11.89,-5.03,-46,1
1619441359,2021-04-26 14:49,29.17,986.50,1020.11,279,12.01,-5.40,-45,1
1619441659,2021-04-26 14:54,30.02,986.43,1020.05,279,12.00,-5.03,-43,1
1619441959,2021-04-26 14:59,30.44,986.46,1020.07,279,11.91,-4.92,-43,1
1619442259,2021-04-26 15:04,28.34,986.39,1020.01,279,11.64,-6.10,-46,1
1619442559,2021-04-26 15:09,29.77,986.43,1020.05,279,11.36,-5.70,-45,1
1619442859,2021-04-26 15:14,28.18,986.42,1020.03,279,10.95,-6.77,-47,1
1619443160,2021-04-26 15:19,29.87,986.42,1020.04,279,10.83,-6.11,-45,1
1619443460,2021-04-26 15:24,30.26,986.40,1020.02,279,10.91,-5.87,-44,1
1619443760,2021-04-26 15:29,30.76,986.36,1019.98,279,11.06,-5.53,-44,1
1619444060,2021-04-26 15:34,29.25,986.35,1019.96,279,11.01,-6.23,-43,1
1619444360,2021-04-26 15:39,29.90,986.37,1019.98,279,10.87,-6.07,-43,1
1619444660,2021-04-26 15:44,28.47,986.28,1019.89,279,10.78,-6.78,-42,1
1619444960,2021-04-26 15:49,30.66,986.21,1019.82,279,11.08,-5.55,-45,1
1619445260,2021-04-26 15:54,29.35,986.23,1019.85,279,11.17,-6.05,-42,1
1619445561,2021-04-26 15:59,29.84,986.10,1019.72,279,11.19,-5.81,-44,1
1619445861,2021-04-26 16:04,30.64,985.99,1019.60,279,11.24,-5.42,-44,1
1619446161,2021-04-26 16:09,27.80,985.94,1019.56,279,11.59,-6.39,-43,1
1619446461,2021-04-26 16:14,30.09,985.85,1019.47,279,12.02,-4.98,-44,1
1619446761,2021-04-26 16:19,27.92,985.83,1019.44,279,12.03,-5.96,-46,1
1619447061,2021-04-26 16:24,29.59,985.80,1019.41,279,11.94,-5.27,-33,1
1619447362,2021-04-26 16:29,27.46,985.72,1019.34,279,11.96,-6.23,-36,1
1619447662,2021-04-26 16:34,28.79,985.71,1019.33,279,11.88,-5.68,-38,1
1619447962,2021-04-26 16:39,28.34,985.64,1019.25,279,11.27,-6.42,-34,1
1619448262,2021-04-26 16:44,28.58,985.64,1019.26,279,11.08,-6.47,-34,1
1619448562,2021-04-26 16:49,27.90,985.60,1019.22,279,11.14,-6.73,-37,1
1619448862,2021-04-26 16:54,28.32,985.58,1019.19,279,11.03,-6.63,-34,1
1619449162,2021-04-26 16:59,28.83,985.58,1019.19,279,10.99,-6.44,-39,1
1619449463,2021-04-26 17:04,28.36,985.44,1019.06,279,11.03,-6.62,-33,1
1619449763,2021-04-26 17:09,29.25,985.49,1019.10,279,11.00,-6.24,-35,1
1619450063,2021-04-26 17:14,29.03,985.41,1019.03,279,11.04,-6.31,-34,1
1619450363,2021-04-26 17:19,29.14,985.43,1019.05,279,10.90,-6.37,-37,1
1619450663,2021-04-26 17:24,26.45,985.40,1019.02,279,10.64,-7.86,-33,1
1619450963,2021-04-26 17:29,28.99,985.38,1018.99,279,10.64,-6.67,-35,1
1619451263,2021-04-26 17:34,29.11,985.37,1018.99,279,10.57,-6.68,-34,1
1619451563,2021-04-26 17:39,28.50,985.33,1018.95,279,10.44,-7.07,-35,1
1619451863,2021-04-26 17:44,28.62,985.31,1018.93,279,10.09,-7.31,-34,1
1619452163,2021-04-26 17:49,30.23,985.26,1018.87,279,9.92,-6.75,-34,1
1619452464,2021-04-26 17:54,30.61,985.24,1018.86,279,9.95,-6.56,-37,1
1619452764,2021-04-26 17:59,30.19,985.20,1018.81,279,9.86,-6.82,-38,1
1619453064,2021-04-26 18:04,30.55,985.21,1018.83,279,9.75,-6.76,-41,1
1619453364,2021-04-26 18:09,30.48,985.18,1018.79,279,9.52,-6.99,-41,1
1619453664,2021-04-26 18:14,30.28,985.24,1018.86,279,9.20,-7.36,-40,1
1619453964,2021-04-26 18:19,29.28,985.24,1018.85,279,8.85,-8.10,-39,1
1619454264,2021-04-26 18:24,30.76,985.12,1018.73,279,8.57,-7.70,-40,1
1619454564,2021-04-26 18:29,31.08,985.10,1018.72,279,8.51,-7.62,-41,1
1619454865,2021-04-26 18:34,31.03,985.10,1018.71,279,8.55,-7.61,-38,1
1619455165,2021-04-26 18:39,30.25,985.12,1018.74,279,8.54,-7.94,-37,1
1619455465,2021-04-26 18:44,31.60,985.12,1018.73,279,8.32,-7.57,-37,1
1619455765,2021-04-26 18:49,31.52,985.11,1018.73,279,8.25,-7.67,-43,1
1619456065,2021-04-26 18:54,31.86,985.07,1018.68,279,8.16,-7.61,-39,1
1619456365,2021-04-26 18:59,31.95,985.03,1018.64,279,8.10,-7.63,-42,1
1619456665,2021-04-26 19:04,31.72,985.00,1018.61,279,7.99,-7.82,-40,1
1619456965,2021-04-26 19:09,32.48,984.99,1018.61,279,7.67,-7.79,-39,1
1619457266,2021-04-26 19:14,32.84,984.99,1018.60,279,7.50,-7.80,-35,1
1619457566,2021-04-26 19:19,33.49,985.00,1018.61,279,7.43,-7.61,-42,1
1619457867,2021-04-26 19:24,34.13,984.99,1018.61,279,7.36,-7.43,-35,1
1619458167,2021-04-26 19:29,34.81,984.99,1018.60,279,7.19,-7.32,-39,1
1619458467,2021-04-26 19:34,35.71,985.01,1018.62,279,6.97,-7.19,-34,1
1619458767,2021-04-26 19:39,38.07,985.07,1018.69,279,6.75,-6.55,-34,1
1619459067,2021-04-26 19:44,37.59,985.08,1018.69,279,6.51,-6.93,-36,1
1619459367,2021-04-26 19:49,38.05,985.06,1018.67,279,6.29,-6.97,-35,1
1619459668,2021-04-26 19:54,38.77,985.11,1018.72,279,6.14,-6.86,-38,1
1619459968,2021-04-26 19:59,37.72,985.10,1018.72,279,5.92,-7.42,-36,1
1619460268,2021-04-26 20:04,38.18,985.08,1018.70,279,5.67,-7.48,-43,1
1619460568,2021-04-26 20:09,42.08,985.16,1018.77,279,5.29,-6.56,-39,1
1619460868,2021-04-26 20:14,43.23,985.16,1018.77,279,4.91,-6.56,-34,1
1619461168,2021-04-26 20:19,37.96,985.19,1018.80,279,4.60,-8.52,-43,1
1619461469,2021-04-26 20:24,46.53,985.26,1018.88,279,4.36,-6.10,-39,1
1619461769,2021-04-26 20:29,47.02,985.31,1018.92,279,3.82,-6.46,-42,1
1619462069,2021-04-26 20:34,46.76,985.34,1018.96,279,3.34,-6.97,-41,1
1619462369,2021-04-26 20:39,45.14,985.38,1019.00,279,3.09,-7.66,-41,1
1619462669,2021-04-26 20:44,45.58,985.45,1019.07,279,3.07,-7.55,-44,1
1619462969,2021-04-26 20:49,49.05,985.44,1019.06,279,2.93,-6.73,-41,1
1619463269,2021-04-26 20:54,42.71,985.46,1019.07,279,2.80,-8.63,-42,1
1619463569,2021-04-26 20:59,43.84,985.49,1019.10,279,2.71,-8.38,-43,1
1619463869,2021-04-26 21:04,44.43,985.48,1019.09,279,2.52,-8.38,-37,1
1619464170,2021-04-26 21:09,46.59,985.49,1019.10,279,2.25,-8.02,-41,1
1619464470,2021-04-26 21:14,50.96,985.48,1019.10,279,2.09,-7.01,-41,1
1619464770,2021-04-26 21:19,54.11,985.52,1019.13,279,1.63,-6.65,-44,1
1619465070,2021-04-26 21:24,50.61,985.51,1019.13,279,1.28,-7.85,-39,1
1619465370,2021-04-26 21:29,55.11,985.46,1019.08,279,1.09,-6.92,-42,1
1619465670,2021-04-26 21:34,51.37,985.49,1019.10,279,0.83,-8.07,-41,1
1619465970,2021-04-26 21:39,48.43,985.51,1019.12,279,0.73,-8.92,-40,1
1619466271,2021-04-26 21:44,49.63,985.54,1019.16,279,0.67,-8.66,-44,1
1619466571,2021-04-26 21:49,50.31,985.58,1019.20,279,0.65,-8.51,-40,1
1619466871,2021-04-26 21:54,52.53,985.59,1019.21,279,0.61,-7.99,-47,1
1619467171,2021-04-26 21:59,51.12,985.53,1019.14,279,0.45,-8.49,-42,1
1619467471,2021-04-26 22:04,56.77,985.50,1019.12,279,0.20,-7.37,-38,1
1619467771,2021-04-26 22:09,56.89,985.52,1019.13,279,-0.03,-7.56,-45,1
1619468072,2021-04-26 22:14,52.03,985.45,1019.07,279,-0.11,-8.78,-41,1
1619468372,2021-04-26 22:19,52.73,985.46,1019.08,279,-0.08,-8.58,-42,1
1619468672,2021-04-26 22:24,51.89,985.48,1019.09,279,-0.05,-8.76,-42,1
1619468972,2021-04-26 22:29,50.95,985.46,1019.07,279,-0.08,-9.02,-41,1
1619469272,2021-04-26 22:34,48.83,985.46,1019.08,279,-0.11,-9.59,-36,1
1619469572,2021-04-26 22:39,50.13,985.46,1019.08,279,-0.13,-9.28,-39,1
1619469872,2021-04-26 22:44,52.03,985.54,1019.15,279,-0.14,-8.81,-40,1
1619470172,2021-04-26 22:49,50.31,985.53,1019.14,279,-0.18,-9.28,-42,1
1619470473,2021-04-26 22:54,49.97,985.53,1019.15,279,-0.20,-9.38,-39,1
1619470773,2021-04-26 22:59,49.64,985.54,1019.15,279,-0.23,-9.49,-47,1
1619471073,2021-04-26 23:04,60.47,985.62,1019.23,279,-0.33,-7.05,-45,1
1619471373,2021-04-26 23:09,61.12,985.57,1019.18,279,-0.53,-7.10,-44,1
1619471673,2021-04-26 23:14,51.98,985.59,1019.20,279,-0.66,-9.31,-44,1
1619471973,2021-04-26 23:19,57.60,985.61,1019.23,279,-0.67,-8.00,-42,1
1619472273,2021-04-26 23:24,62.21,985.61,1019.23,279,-0.77,-7.10,-39,1
1619472573,2021-04-26 23:29,62.52,985.64,1019.26,279,-0.84,-7.10,-45,1
1619472873,2021-04-26 23:34,60.21,985.61,1019.22,279,-0.88,-7.63,-41,1
1619473174,2021-04-26 23:39,54.25,985.65,1019.27,279,-0.88,-8.97,-44,1
1619473474,2021-04-26 23:44,64.71,985.65,1019.26,279,-0.84,-6.65,-48,1
1619473774,2021-04-26 23:49,55.11,985.63,1019.24,279,-0.86,-8.75,-43,1
1619474074,2021-04-26 23:54,59.90,985.61,1019.22,279,-0.85,-7.67,-40,1
1619474374,2021-04-26 23:59,58.91,985.60,1019.21,279,-0.87,-7.90,-45,1