1619474674,2021-04-27 00:04,56.21,985.59,1019.21,279,-0.89,-8.52,-42,1
1619474974,2021-04-27 00:09,53.86,985.62,1019.23,279,-0.91,-9.09,-41,1
1619475274,2021-04-27 00:14,55.82,985.67,1019.29,279,-0.94,-8.66,-35,1
1619475574,2021-04-27 00:19,53.09,985.73,1019.35,279,-1.02,-9.37,-41,1
1619475875,2021-04-27 00:24,53.53,985.73,1019.34,279,-1.09,-9.33,-39,1
1619476175,2021-04-27 00:29,61.26,985.71,1019.33,279,-1.16,-7.67,-40,1
1619476475,2021-04-27 00:34,57.13,985.71,1019.33,279,-1.28,-8.68,-40,1
1619476775,2021-04-27 00:39,57.38,985.77,1019.38,279,-1.39,-8.73,-44,1
1619477075,2021-04-27 00:44,56.63,985.81,1019.42,279,-1.51,-9.01,-44,1
1619477375,2021-04-27 00:49,56.72,985.81,1019.43,279,-1.60,-9.07,-39,1
1619477675,2021-04-27 00:54,58.44,985.84,1019.46,279,-1.67,-8.76,-44,1
1619477975,2021-04-27 00:59,54.09,985.85,1019.46,279,-1.72,-9.79,-44,1
1619478276,2021-04-27 01:04,56.43,985.85,1019.47,279,-1.72,-9.25,-49,1
1619478576,2021-04-27 01:09,58.90,985.80,1019.42,279,-1.74,-8.72,-46,1
1619478876,2021-04-27 01:14,56.47,985.78,1019.39,279,-1.75,-9.27,-53,1
1619479176,2021-04-27 01:19,59.27,985.78,1019.39,279,-1.79,-8.69,-52,1
1619479476,2021-04-27 01:24,63.70,985.74,1019.35,279,-1.86,-7.83,-52,1
1619479776,2021-04-27 01:29,63.29,985.71,1019.32,279,-1.95,-8.00,-51,1
1619480076,2021-04-27 01:34,64.22,985.63,1019.24,279,-2.07,-7.92,-53,1
1619480376,2021-04-27 01:39,54.88,985.62,1019.23,279,-2.18,-10.04,-50,1
1619480676,2021-04-27 01:44,63.99,985.62,1019.24,279,-2.26,-8.15,-49,1
1619480977,2021-04-27 01:49,67.66,985.67,1019.28,279,-2.38,-7.55,-47,1
1619481277,2021-04-27 01:54,68.75,985.63,1019.25,279,-2.46,-7.42,-53,1
1619481577,2021-04-27 01:59,60.81,985.55,1019.17,279,-2.49,-9.02,-50,1
1619481877,2021-04-27 02:04,59.55,985.60,1019.22,279,-2.45,-9.25,-50,1
1619482177,2021-04-27 02:09,63.20,985.58,1019.19,279,-2.39,-8.44,-46,1
1619482477,2021-04-27 02:14,59.08,985.52,1019.14,279,-2.33,-9.24,-47,1
1619482777,2021-04-27 02:19,58.00,985.48,1019.09,279,-2.26,-9.41,-45,1
1619483077,2021-04-27 02:24,57.30,985.49,1019.11,279,-2.21,-9.52,-44,1
1619483377,2021-04-27 02:29,68.75,985.51,1019.13,279,-2.17,-7.14,-44,1
1619483677,2021-04-27 02:34,61.17,985.48,1019.10,279,-2.14,-8.62,-42,1
1619483977,2021-04-27 02:39,61.18,985.45,1019.06,279,-2.07,-8.55,-45,1
1619484278,2021-04-27 02:44,63.63,985.41,1019.03,279,-1.96,-7.94,-41,1
1619484578,2021-04-27 02:49,64.02,985.35,1018.96,279,-1.88,-7.78,-43,1
1619484878,2021-04-27 02:54,62.67,985.35,1018.96,279,-1.85,-8.03,-43,1
1619485178,2021-04-27 02:59,62.81,985.34,1018.96,279,-1.87,-8.02,-42,1
1619485478,2021-04-27 03:04,62.91,985.29,1018.90,279,-1.93,-8.06,-44,1
1619485778,2021-04-27 03:09,60.68,985.28,1018.89,279,-1.97,-8.56,-45,1
1619486078,2021-04-27 03:14,61.46,985.23,1018.84,279,-2.02,-8.44,-44,1
1619486378,2021-04-27 03:19,71.20,985.21,1018.83,279,-2.06,-6.58,-52,1
1619486679,2021-04-27 03:24,62.14,985.22,1018.83,279,-2.13,-8.41,-45,1
1619486979,2021-04-27 03:29,61.24,985.18,1018.80,279,-2.24,-8.70,-45,1
1619487279,2021-04-27 03:34,60.35,985.13,1018.75,279,-2.34,-8.98,-42,1
1619487579,2021-04-27 03:39,61.75,985.08,1018.69,279,-2.47,-8.81,-41,1
1619487879,2021-04-27 03:44,59.96,985.13,1018.75,279,-2.59,-9.30,-40,1
1619488179,2021-04-27 03:49,62.53,985.18,1018.79,279,-2.72,-8.89,-46,1
1619488479,2021-04-27 03:54,63.16,985.18,1018.80,279,-2.82,-8.85,-43,1
1619488779,2021-04-27 03:59,64.50,985.14,1018.76,279,-2.88,-8.64,-42,1
1619489079,2021-04-27 04:04,59.69,985.09,1018.70,279,-2.97,-9.71,-47,1
1619489379,2021-04-27 04:09,57.89,985.07,1018.68,279,-3.07,-10.20,-43,1
1619489680,2021-04-27 04:14,62.07,985.04,1018.66,279,-3.17,-9.41,-43,1
1619489980,2021-04-27 04:19,62.98,985.03,1018.65,279,-3.27,-9.32,-46,1
1619490280,2021-04-27 04:24,67.05,985.01,1018.62,279,-3.38,-8.62,-45,1
1619490580,2021-04-27 04:29,69.97,984.95,1018.57,279,-3.48,-8.17,-47,1
1619490880,2021-04-27 04:34,68.04,984.95,1018.57,279,-3.55,-8.60,-46,1
1619491180,2021-04-27 04:39,60.93,984.99,1018.60,279,-3.65,-10.10,-46,1
1619491480,2021-04-27 04:44,62.06,984.96,1018.57,279,-3.71,-9.92,-43,1
1619491780,2021-04-27 04:49,69.13,984.95,1018.57,279,-3.78,-8.61,-42,1
1619492080,2021-04-27 04:54,67.17,984.92,1018.53,279,-3.88,-9.08,-42,1
1619492381,2021-04-27 04:59,69.09,984.96,1018.57,279,-3.96,-8.79,-44,1
1619492681,2021-04-27 05:04,62.41,984.97,1018.59,279,-4.04,-10.16,-40,1
1619492981,2021-04-27 05:09,63.04,985.03,1018.64,279,-4.11,-10.10,-44,1
1619493281,2021-04-27 05:14,71.43,985.09,1018.70,279,-4.16,-8.56,-38,1
1619493581,2021-04-27 05:19,71.35,985.11,1018.72,279,-4.23,-8.64,-37,1
1619493881,2021-04-27 05:24,65.49,985.07,1018.68,279,-4.25,-9.75,-47,1
1619494181,2021-04-27 05:29,62.11,985.09,1018.70,279,-4.26,-10.43,-42,1
1619494481,2021-04-27 05:34,65.62,985.11,1018.72,279,-4.28,-9.76,-44,1
1619494781,2021-04-27 05:39,67.52,985.09,1018.71,279,-4.31,-9.42,-40,1
1619495081,2021-04-27 05:44,63.67,985.10,1018.72,279,-4.29,-10.15,-44,1
1619495381,2021-04-27 05:49,64.26,985.13,1018.74,279,-3.91,-9.67,-40,1
1619495682,2021-04-27 05:54,71.87,985.21,1018.82,279,-2.72,-7.09,-39,1
1619495982,2021-04-27 05:59,71.42,985.17,1018.79,279,-1.51,-6.01,-42,1
1619496282,2021-04-27 06:04,66.98,985.15,1018.76,279,-0.36,-5.74,-40,1
1619496582,2021-04-27 06:09,63.54,985.19,1018.80,279,0.68,-5.45,-48,1
1619496882,2021-04-27 06:14,61.20,985.20,1018.81,279,1.80,-4.88,-47,1
1619497182,2021-04-27 06:19,58.64,985.15,1018.77,279,3.06,-4.26,-48,1
1619497482,2021-04-27 06:24,58.75,985.19,1018.80,279,4.51,-2.86,-45,1
1619497782,2021-04-27 06:29,56.48,985.19,1018.81,279,5.49,-2.47,-43,1
1619498083,2021-04-27 06:34,52.20,985.18,1018.80,279,7.12,-2.02,-42,1
1619498383,2021-04-27 06:39,53.18,985.12,1018.74,279,8.61,-0.38,-38,1
1619498683,2021-04-27 06:44,51.47,985.16,1018.78,279,10.07,0.53,-43,1
1619498983,2021-04-27 06:49,47.46,985.11,1018.72,279,11.31,0.55,-45,1
1619499283,2021-04-27 06:54,46.90,985.11,1018.72,279,12.49,1.47,-40,1
1619499583,2021-04-27 06:59,44.79,985.16,1018.77,279,13.76,1.98,-46,1
1619499883,2021-04-27 07:04,35.33,985.12,1018.74,279,14.87,-0.31,-50,1
1619500183,2021-04-27 07:09,42.07,985.05,1018.66,279,15.86,3.00,-45,1
1619500483,2021-04-27 07:14,31.97,984.95,1018.57,279,15.83,-0.84,-47,1
1619500783,2021-04-27 07:19,37.57,985.06,1018.67,279,15.25,0.87,-48,1
1619501084,2021-04-27 07:24,35.26,985.18,1018.79,279,14.66,-0.53,-46,1
1619501384,2021-04-27 07:29,35.70,985.23,1018.84,279,14.95,-0.10,-45,1
1619501684,2021-04-27 07:34,35.57,985.21,1018.82,279,14.87,-0.22,-45,1
1619501984,2021-04-27 07:39,34.86,985.27,1018.88,279,14.78,-0.58,-45,1
1619502284,2021-04-27 07:44,34.80,985.21,1018.83,279,15.15,-0.27,-46,1
1619502584,2021-04-27 07:49,35.29,985.30,1018.91,279,14.93,-0.27,-44,1
1619502884,2021-04-27 07:54,34.20,985.25,1018.87,279,14.78,-0.84,-45,1
1619503184,2021-04-27 07:59,32.44,985.24,1018.85,279,14.98,-1.38,-44,1
1619503485,2021-04-27 08:04,32.46,985.20,1018.82,279,15.47,-0.95,-44,1
1619503785,2021-04-27 08:09,32.74,985.19,1018.81,279,15.16,-1.10,-45,1
1619504085,2021-04-27 08:14,32.80,985.25,1018.86,279,14.40,-1.74,-43,1
1619504385,2021-04-27 08:19,32.84,985.22,1018.83,279,14.44,-1.69,-45,1
1619504685,2021-04-27 08:24,32.19,985.34,1018.95,279,13.43,-2.85,-43,1
1619504985,2021-04-27 08:29,33.78,985.32,1018.93,279,12.66,-2.88,-44,1
1619505285,2021-04-27 08:34,33.90,985.36,1018.98,279,12.15,-3.28,-45,1
1619505585,2021-04-27 08:39,34.23,985.37,1018.99,279,12.77,-2.60,-46,1
1619505885,2021-04-27 08:44,32.54,985.41,1019.02,279,13.15,-2.95,-44,1
1619506186,2021-04-27 08:49,31.21,985.41,1019.02,279,14.16,-2.62,-45,1
1619506486,2021-04-27 08:54,30.44,985.40,1019.01,279,14.08,-3.03,-44,1
1619506787,2021-04-27 08:59,30.02,985.42,1019.04,279,14.44,-2.90,-46,1
1619507087,2021-04-27 09:04,29.38,985.43,1019.04,279,14.55,-3.10,-47,1
1619507387,2021-04-27 09:09,30.08,985.41,1019.03,279,14.89,-2.49,-44,1
1619507687,2021-04-27 09:14,28.51,985.41,1019.02,279,15.07,-3.05,-43,1
1619507987,2021-04-27 09:19,28.55,985.37,1018.98,279,15.24,-2.88,-43,1
1619508287,2021-04-27 09:24,28.36,985.29,1018.90,279,15.43,-2.81,-48,1
1619508588,2021-04-27 09:29,29.07,985.34,1018.95,279,15.70,-2.25,-44,1
1619508888,2021-04-27 09:34,28.03,985.37,1018.98,279,15.42,-2.98,-45,1
1619509188,2021-04-27 09:39,29.95,985.43,1019.04,279,14.58,-2.81,-47,1
1619509488,2021-04-27 09:44,28.75,985.43,1019.05,279,14.15,-3.74,-45,1
1619509788,2021-04-27 09:49,30.99,985.37,1018.98,279,13.74,-3.09,-45,1
1619510088,2021-04-27 09:54,27.32,985.55,1019.17,279,13.74,-4.77,-44,1
1619510389,2021-04-27 09:59,30.41,985.52,1019.14,279,12.82,-4.14,-44,1
1619510689,2021-04-27 10:04,31.57,985.51,1019.12,279,12.78,-3.68,-49,1
1619510989,2021-04-27 10:09,27.92,985.56,1019.18,279,13.27,-4.88,-42,1
1619511289,2021-04-27 10:14,30.71,985.52,1019.14,279,13.20,-3.68,-44,1
1619511589,2021-04-27 10:19,31.91,985.47,1019.08,279,14.11,-2.37,-43,1
1619511889,2021-04-27 10:24,30.16,985.45,1019.06,279,14.64,-2.67,-44,1
1619512189,2021-04-27 10:29,27.02,985.52,1019.13,279,14.99,-3.84,-46,1
1619512489,2021-04-27 10:34,27.66,985.51,1019.12,279,14.71,-3.77,-46,1
1619512790,2021-04-27 10:39,26.85,985.43,1019.05,279,14.62,-4.24,-43,1
1619513090,2021-04-27 10:44,27.51,985.44,1019.05,279,14.97,-3.61,-43,1
1619513390,2021-04-27 10:49,25.88,985.49,1019.11,279,15.18,-4.25,-44,1
1619513690,2021-04-27 10:54,25.03,985.39,1019.00,279,15.09,-4.77,-48,1
1619513990,2021-04-27 10:59,27.37,985.44,1019.05,279,14.92,-3.73,-43,1
1619514593,2021-04-27 11:09,26.12,985.46,1019.07,279,13.91,-5.22,-48,1
1619514893,2021-04-27 11:14,29.22,985.43,1019.05,279,13.62,-3.98,-48,1
1619515193,2021-04-27 11:19,29.37,985.40,1019.02,279,13.56,-3.96,-44,1
1619515493,2021-04-27 11:24,28.97,985.33,1018.95,279,13.77,-3.96,-43,1
1619515794,2021-04-27 11:29,29.42,985.29,1018.90,279,13.89,-3.65,-46,1
1619516094,2021-04-27 11:34,27.34,985.23,1018.85,279,13.75,-4.75,-47,1
1619516394,2021-04-27 11:39,27.65,985.22,1018.83,279,13.72,-4.63,-43,1
1619516694,2021-04-27 11:44,29.57,985.17,1018.78,279,14.16,-3.35,-45,1
1619516994,2021-04-27 11:49,27.64,985.14,1018.75,279,14.70,-3.79,-44,1
1619517294,2021-04-27 11:54,24.94,985.14,1018.76,279,14.93,-4.95,-43,1
1619517594,2021-04-27 11:59,26.70,985.13,1018.75,279,13.38,-5.38,-45,1
1619517895,2021-04-27 12:04,28.08,985.13,1018.74,279,12.41,-5.55,-44,1
1619518498,2021-04-27 12:14,28.35,985.15,1018.76,279,11.75,-6.00,-44,1
1619518798,2021-04-27 12:19,28.01,985.16,1018.77,279,11.35,-6.50,-43,1
1619519098,2021-04-27 12:24,29.40,985.21,1018.82,279,10.78,-6.36,-43,1
1619519398,2021-04-27 12:29,30.07,985.18,1018.79,279,10.54,-6.28,-48,1
1619519698,2021-04-27 12:34,29.82,985.13,1018.74,279,10.26,-6.63,-44,1
1619519998,2021-04-27 12:39,31.77,985.08,1018.70,279,10.51,-5.58,-50,1
1619520298,2021-04-27 12:44,29.85,984.99,1018.60,279,11.27,-5.74,-45,1
1619520598,2021-04-27 12:49,29.68,984.94,1018.56,279,11.82,-5.33,-43,1
1619520900,2021-04-27 12:55,28.22,984.84,1018.46,279,12.55,-5.37,-43,1
1619521200,2021-04-27 13:00,29.51,984.84,1018.45,279,13.12,-4.28,-49,1
1619521500,2021-04-27 13:05,26.11,984.81,1018.42,279,13.38,-5.67,-44,1
1619521800,2021-04-27 13:10,26.75,984.79,1018.41,279,13.82,-4.98,-44,1
1619522100,2021-04-27 13:15,26.22,984.76,1018.38,279,14.43,-4.72,-43,1
1619522400,2021-04-27 13:20,26.38,984.68,1018.30,279,14.74,-4.37,-45,1
1619522700,2021-04-27 13:25,27.40,984.59,1018.20,279,14.80,-3.82,-45,1
1619523000,2021-04-27 13:30,25.62,984.47,1018.09,279,15.70,-3.94,-47,1
1619523300,2021-04-27 13:35,26.59,984.39,1018.01,279,16.47,-2.78,-44,1
1619523600,2021-04-27 13:40,21.93,984.37,1017.99,279,16.61,-5.23,-48,1
1619523901,2021-04-27 13:45,25.69,984.35,1017.97,279,15.78,-3.84,-44,1
1619524201,2021-04-27 13:50,24.41,984.32,1017.94,279,16.25,-4.11,-43,1
1619524501,2021-04-27 13:55,24.18,984.29,1017.91,279,16.06,-4.41,-44,1
1619524801,2021-04-27 14:00,24.51,984.23,1017.84,279,16.19,-4.11,-43,1
1619525101,2021-04-27 14:05,23.71,984.24,1017.86,279,17.03,-3.84,-44,1
1619525401,2021-04-27 14:10,24.78,984.18,1017.80,279,17.71,-2.68,-43,1
1619525701,2021-04-27 14:15,25.15,984.17,1017.78,279,18.16,-2.09,-45,1
1619526001,2021-04-27 14:20,22.50,984.15,1017.77,279,18.55,-3.26,-43,1
1619526301,2021-04-27 14:25,23.44,984.04,1017.65,279,18.08,-3.11,-44,1
1619526601,2021-04-27 14:30,22.00,984.05,1017.66,279,18.46,-3.64,-43,1
1619526902,2021-04-27 14:35,21.79,983.97,1017.58,279,18.85,-3.44,-45,1
1619527202,2021-04-27 14:40,20.10,984.02,1017.63,279,18.70,-4.64,-44,1
1619527502,2021-04-27 14:45,20.00,984.04,1017.65,279,17.30,-5.87,-46,1
1619527802,2021-04-27 14:50,23.74,983.92,1017.53,279,15.90,-4.78,-44,1
1619528102,2021-04-27 14:55,26.14,983.88,1017.50,279,14.69,-4.54,-43,1
1619528402,2021-04-27 15:00,23.74,983.86,1017.47,279,14.68,-5.82,-47,1
1619528702,2021-04-27 15:05,24.84,983.82,1017.43,279,14.35,-5.50,-47,1
1619529002,2021-04-27 15:10,24.29,983.73,1017.34,279,14.40,-5.75,-47,1
1619529302,2021-04-27 15:15,24.45,983.71,1017.33,279,14.34,-5.72,-44,1
1619529603,2021-04-27 15:20,24.31,983.65,1017.27,279,14.34,-5.79,-52,1
1619529903,2021-04-27 15:25,24.25,983.76,1017.38,279,14.58,-5.62,-51,1
1619530203,2021-04-27 15:30,22.38,983.60,1017.21,279,14.12,-7.06,-54,1
1619530503,2021-04-27 15:35,24.16,983.56,1017.17,279,14.08,-6.09,-52,1
1619530803,2021-04-27 15:40,24.82,983.47,1017.08,279,15.43,-4.59,-48,1
1619531103,2021-04-27 15:45,22.54,983.51,1017.13,279,15.91,-5.46,-49,1
1619531403,2021-04-27 15:50,23.19,983.43,1017.04,279,15.18,-5.70,-48,1
1619531703,2021-04-27 15:55,22.58,983.41,1017.03,279,15.04,-6.17,-48,1
1619532003,2021-04-27 16:00,23.87,983.39,1017.00,279,14.78,-5.66,-47,1
1619532305,2021-04-27 16:05,23.43,983.44,1017.06,279,14.41,-6.22,-46,1
1619532605,2021-04-27 16:10,23.23,983.40,1017.02,279,13.85,-6.80,-43,1
1619532905,2021-04-27 16:15,23.73,983.33,1016.95,279,13.23,-7.05,-45,1
1619533205,2021-04-27 16:20,23.50,983.32,1016.94,279,13.24,-7.17,-46,1
1619533505,2021-04-27 16:25,24.97,983.30,1016.91,279,13.38,-6.26,-44,1
1619533805,2021-04-27 16:30,24.55,983.21,1016.82,279,13.95,-5.99,-44,1
1619534105,2021-04-27 16:35,22.75,983.21,1016.83,279,14.69,-6.37,-42,1
1619534406,2021-04-27 16:40,23.95,983.18,1016.80,279,13.96,-6.31,-45,1
1619534706,2021-04-27 16:45,24.67,983.14,1016.75,279,14.67,-5.32,-44,1
1619535006,2021-04-27 16:50,23.44,983.07,1016.69,279,15.24,-5.51,-45,1
1619535306,2021-04-27 16:55,23.99,983.09,1016.71,279,16.05,-4.52,-43,1
1619535606,2021-04-27 17:00,22.17,982.96,1016.58,279,16.62,-5.08,-43,1
1619535906,2021-04-27 17:05,20.96,982.99,1016.61,279,16.93,-5.56,-43,1
1619536206,2021-04-27 17:10,23.81,982.97,1016.58,279,15.52,-5.06,-46,1
1619536506,2021-04-27 17:15,22.78,982.92,1016.53,279,15.47,-5.69,-43,1
1619536806,2021-04-27 17:20,20.95,982.91,1016.52,279,15.82,-6.49,-47,1
1619537107,2021-04-27 17:25,22.25,982.88,1016.50,279,15.24,-6.19,-43,1
1619537407,2021-04-27 17:30,23.51,982.86,1016.48,279,14.31,-6.26,-50,1
1619537707,2021-04-27 17:35,23.85,982.78,1016.39,279,14.17,-6.19,-47,1
1619538007,2021-04-27 17:40,24.92,982.79,1016.41,279,13.95,-5.80,-46,1
1619538307,2021-04-27 17:45,23.99,982.77,1016.38,279,13.88,-6.36,-44,1
1619538607,2021-04-27 17:50,25.01,982.78,1016.39,279,13.41,-6.21,-46,1
1619538907,2021-04-27 17:55,24.57,982.70,1016.32,279,13.41,-6.45,-44,1
1619539208,2021-04-27 18:00,24.67,982.73,1016.34,279,13.13,-6.63,-43,1
1619539508,2021-04-27 18:05,24.50,982.66,1016.28,279,12.61,-7.16,-48,1
1619539808,2021-04-27 18:10,25.83,982.61,1016.22,279,12.37,-6.68,-43,1
1619540108,2021-04-27 18:15,25.09,982.60,1016.22,279,12.58,-6.88,-46,1
1619540408,2021-04-27 18:20,26.39,982.62,1016.24,279,13.02,-5.84,-47,1
1619540708,2021-04-27 18:25,25.67,982.61,1016.22,279,13.78,-5.55,-45,1
1619541008,2021-04-27 18:30,23.94,982.63,1016.25,279,13.57,-6.65,-44,1
1619541309,2021-04-27 18:35,25.26,982.66,1016.27,279,12.87,-6.54,-44,1
1619541609,2021-04-27 18:40,25.47,982.74,1016.35,279,12.38,-6.85,-45,1
1619541909,2021-04-27 18:45,25.37,982.73,1016.34,279,12.04,-7.20,-46,1
1619542209,2021-04-27 18:50,26.28,982.75,1016.37,279,11.92,-6.84,-43,1
1619542509,2021-04-27 18:55,26.53,982.78,1016.40,279,11.67,-6.93,-45,1
1619542809,2021-04-27 19:00,26.78,982.75,1016.36,279,11.56,-6.91,-42,1
1619543109,2021-04-27 19:05,26.90,982.77,1016.38,279,11.42,-6.97,-48,1
1619543410,2021-04-27 19:10,27.53,982.83,1016.44,279,11.21,-6.85,-43,1
1619543710,2021-04-27 19:15,28.10,982.82,1016.43,279,10.95,-6.80,-46,1
1619544010,2021-04-27 19:20,27.66,982.83,1016.45,279,10.84,-7.11,-46,1
1619544310,2021-04-27 19:25,28.48,982.86,1016.48,279,10.60,-6.93,-43,1
1619544610,2021-04-27 19:30,28.71,982.88,1016.50,279,10.40,-7.01,-42,1
1619544910,2021-04-27 19:35,29.31,982.92,1016.54,279,10.12,-6.98,-43,1
1619545210,2021-04-27 19:40,29.74,982.93,1016.55,279,9.94,-6.95,-43,1
1619545510,2021-04-27 19:45,30.01,982.98,1016.60,279,9.71,-7.03,-44,1
1619545810,2021-04-27 19:50,30.31,983.09,1016.70,279,9.31,-7.25,-43,1
1619546111,2021-04-27 19:55,30.74,983.05,1016.67,279,8.98,-7.35,-46,1
1619546411,2021-04-27 20:00,32.73,983.09,1016.70,279,8.70,-6.79,-44,1
1619546711,2021-04-27 20:05,32.13,983.16,1016.77,279,8.45,-7.25,-45,1
1619547011,2021-04-27 20:10,34.28,983.20,1016.81,279,8.23,-6.60,-42,1
1619547311,2021-04-27 20:15,32.12,983.24,1016.85,279,7.97,-7.67,-41,1
1619547611,2021-04-27 20:20,34.22,983.30,1016.92,279,7.86,-6.95,-43,1
1619547911,2021-04-27 20:25,35.45,983.30,1016.91,279,7.73,-6.60,-44,1
1619548211,2021-04-27 20:30,39.03,983.35,1016.97,279,7.35,-5.68,-46,1
1619548512,2021-04-27 20:35,36.00,983.35,1016.97,279,6.98,-7.07,-44,1
1619548812,2021-04-27 20:40,38.92,983.39,1017.01,279,6.67,-6.33,-44,1
1619549112,2021-04-27 20:45,39.06,983.39,1017.01,279,6.45,-6.49,-42,1
1619549413,2021-04-27 20:50,39.54,983.43,1017.05,279,6.28,-6.48,-44,1
1619549713,2021-04-27 20:55,37.25,983.46,1017.08,279,6.13,-7.39,-41,1
1619550013,2021-04-27 21:00,39.60,983.52,1017.13,279,6.03,-6.69,-47,1
1619550313,2021-04-27 21:05,39.54,983.54,1017.16,279,5.88,-6.84,-41,1
1619550613,2021-04-27 21:10,45.35,983.56,1017.18,279,5.59,-5.31,-39,1
1619550914,2021-04-27 21:15,45.10,983.64,1017.25,279,5.22,-5.72,-44,1
1619551214,2021-04-27 21:20,47.99,983.64,1017.25,279,4.86,-5.23,-43,1
1619551514,2021-04-27 21:25,47.11,983.68,1017.29,279,4.61,-5.71,-41,1
1619551814,2021-04-27 21:30,49.73,983.66,1017.27,279,4.28,-5.30,-40,1
1619552114,2021-04-27 21:35,47.81,983.72,1017.33,279,4.01,-6.06,-42,1
1619552414,2021-04-27 21:40,48.33,983.67,1017.29,279,3.92,-6.01,-40,1
1619552714,2021-04-27 21:45,52.04,983.68,1017.30,279,3.65,-5.28,-43,1
1619553014,2021-04-27 21:50,55.17,983.69,1017.31,279,3.09,-5.03,-42,1
1619553315,2021-04-27 21:55,55.67,983.72,1017.34,279,2.73,-5.25,-37,1
1619553615,2021-04-27 22:00,56.00,983.68,1017.29,279,2.57,-5.32,-50,1
1619553915,2021-04-27 22:05,57.76,983.68,1017.30,279,2.36,-5.11,-38,1
1619554215,2021-04-27 22:10,54.64,983.71,1017.33,279,2.19,-6.00,-44,1
1619554515,2021-04-27 22:15,57.33,983.67,1017.29,279,2.08,-5.47,-41,1
1619554815,2021-04-27 22:20,56.16,983.66,1017.27,279,2.11,-5.72,-46,1
1619555115,2021-04-27 22:25,55.01,983.67,1017.29,279,2.09,-6.01,-39,1
1619555415,2021-04-27 22:30,52.73,983.64,1017.26,279,2.13,-6.53,-40,1
1619555715,2021-04-27 22:35,54.10,983.73,1017.35,279,2.36,-5.97,-46,1
1619556016,2021-04-27 22:40,54.42,983.75,1017.36,279,2.42,-5.84,-42,1
1619556316,2021-04-27 22:45,55.63,983.75,1017.37,279,2.33,-5.64,-44,1
1619556616,2021-04-27 22:50,56.66,983.82,1017.44,279,1.99,-5.71,-42,1
1619556916,2021-04-27 22:55,55.91,983.84,1017.45,279,1.65,-6.21,-41,1
1619557216,2021-04-27 23:00,58.56,983.85,1017.46,279,1.56,-5.69,-39,1
1619557516,2021-04-27 23:05,54.97,983.83,1017.45,279,1.68,-6.40,-41,1
1619557816,2021-04-27 23:10,56.30,983.81,1017.43,279,1.76,-6.01,-44,1
1619558116,2021-04-27 23:15,54.86,983.77,1017.38,279,1.54,-6.56,-45,1
1619558416,2021-04-27 23:20,58.80,983.81,1017.43,279,1.43,-5.76,-42,1
1619558717,2021-04-27 23:25,52.61,983.85,1017.47,279,1.33,-7.30,-40,1
1619559017,2021-04-27 23:30,58.21,983.89,1017.50,279,1.41,-5.91,-42,1
1619559317,2021-04-27 23:35,59.63,983.94,1017.55,279,1.36,-5.64,-41,1
1619559617,2021-04-27 23:40,52.27,984.01,1017.63,279,1.40,-7.32,-42,1
1619559917,2021-04-27 23:45,57.53,984.02,1017.64,279,1.42,-6.05,-45,1
1619560217,2021-04-27 23:50,58.28,984.05,1017.67,279,1.41,-5.89,-39,1
1619560517,2021-04-27 23:55,56.75,984.11,1017.72,279,1.53,-6.12,-43,1