1619560817,2021-04-28 00:00,55.79,984.10,1017.71,279,1.68,-6.21,-41,1
1619561118,2021-04-28 00:05,56.04,984.04,1017.65,279,1.84,-6.00,-37,1
1619561418,2021-04-28 00:10,60.27,984.11,1017.72,279,1.53,-5.33,-42,1
1619561718,2021-04-28 00:15,59.44,984.15,1017.77,279,1.07,-5.95,-43,1
1619562018,2021-04-28 00:20,60.63,984.12,1017.74,279,0.84,-5.91,-42,1
1619562318,2021-04-28 00:25,59.86,984.14,1017.76,279,0.59,-6.31,-48,1
1619562618,2021-04-28 00:30,61.94,984.10,1017.71,279,0.46,-5.99,-42,1
1619562918,2021-04-28 00:35,57.71,984.06,1017.68,279,0.45,-6.92,-43,1
1619563218,2021-04-28 00:40,56.79,984.05,1017.66,279,0.49,-7.09,-43,1
1619563519,2021-04-28 00:45,55.18,984.02,1017.63,279,0.64,-7.32,-41,1
1619563819,2021-04-28 00:50,62.92,984.04,1017.66,279,0.70,-5.55,-45,1
1619564119,2021-04-28 00:55,56.93,984.07,1017.69,279,0.69,-6.87,-42,1
1619564419,2021-04-28 01:00,60.25,984.06,1017.67,279,0.67,-6.15,-38,1
1619564719,2021-04-28 01:05,54.10,983.93,1017.55,279,0.84,-7.39,-42,1
1619565019,2021-04-28 01:10,57.15,983.96,1017.58,279,1.15,-6.39,-42,1
1619565319,2021-04-28 01:15,60.25,983.93,1017.55,279,1.06,-5.78,-43,1
1619565619,2021-04-28 01:20,57.84,983.94,1017.56,279,1.03,-6.35,-42,1
1619565919,2021-04-28 01:25,57.73,983.94,1017.55,279,1.11,-6.30,-43,1
1619566219,2021-04-28 01:30,56.11,983.90,1017.52,279,1.36,-6.43,-38,1
1619566520,2021-04-28 01:35,56.04,983.76,1017.38,279,1.51,-6.31,-37,1
1619566820,2021-04-28 01:40,55.76,983.81,1017.43,279,1.58,-6.31,-36,1
1619567120,2021-04-28 01:45,55.78,983.76,1017.37,279,1.87,-6.03,-40,1
1619567420,2021-04-28 01:50,53.15,983.73,1017.34,279,2.06,-6.49,-43,1
1619567720,2021-04-28 01:55,52.76,983.66,1017.27,279,2.25,-6.41,-44,1
1619568020,2021-04-28 02:00,54.44,983.62,1017.23,279,2.23,-6.02,-42,1
1619568320,2021-04-28 02:05,52.94,983.59,1017.20,279,2.30,-6.31,-41,1
1619568620,2021-04-28 02:10,51.75,983.51,1017.12,279,2.56,-6.37,-45,1
1619568920,2021-04-28 02:15,52.08,983.47,1017.08,279,2.74,-6.12,-42,1
1619569221,2021-04-28 02:20,51.13,983.42,1017.03,279,2.74,-6.36,-45,1
1619569521,2021-04-28 02:25,51.77,983.42,1017.03,279,2.67,-6.26,-45,1
1619569821,2021-04-28 02:30,50.91,983.41,1017.02,279,2.71,-6.44,-39,1
1619570121,2021-04-28 02:35,50.34,983.36,1016.97,279,2.87,-6.44,-41,1
1619570421,2021-04-28 02:40,50.91,983.34,1016.95,279,3.00,-6.17,-39,1
1619570721,2021-04-28 02:45,49.96,983.34,1016.96,279,3.05,-6.37,-40,1
1619571021,2021-04-28 02:50,50.11,983.43,1017.04,279,3.06,-6.33,-37,1
1619571321,2021-04-28 02:55,49.79,983.38,1017.00,279,3.09,-6.38,-44,1
1619571621,2021-04-28 03:00,49.63,983.37,1016.99,279,3.08,-6.43,-42,1
1619571921,2021-04-28 03:05,49.39,983.25,1016.87,279,3.04,-6.53,-43,1
1619572221,2021-04-28 03:10,49.54,983.27,1016.89,279,3.00,-6.53,-43,1
1619572522,2021-04-28 03:15,49.74,983.20,1016.82,279,2.91,-6.56,-43,1
1619572822,2021-04-28 03:20,50.31,983.21,1016.82,279,2.85,-6.47,-38,1
1619573122,2021-04-28 03:25,50.02,983.20,1016.81,279,2.80,-6.59,-41,1
1619573422,2021-04-28 03:30,49.74,983.12,1016.74,279,2.84,-6.63,-38,1
1619573722,2021-04-28 03:35,49.49,983.14,1016.76,279,2.87,-6.67,-43,1
1619574022,2021-04-28 03:40,49.47,983.10,1016.71,279,2.93,-6.61,-44,1
1619574322,2021-04-28 03:45,48.75,983.05,1016.66,279,2.91,-6.82,-44,1
1619574622,2021-04-28 03:50,49.38,983.04,1016.65,279,2.90,-6.67,-44,1
1619574922,2021-04-28 03:55,49.32,982.99,1016.61,279,2.88,-6.70,-44,1
1619575223,2021-04-28 04:00,49.49,982.98,1016.59,279,2.80,-6.73,-39,1
1619575523,2021-04-28 04:05,49.59,982.97,1016.58,279,2.72,-6.78,-41,1
1619575823,2021-04-28 04:10,49.31,982.95,1016.56,279,2.65,-6.91,-38,1
1619576123,2021-04-28 04:15,49.66,982.89,1016.50,279,2.64,-6.83,-42,1
1619576423,2021-04-28 04:20,49.58,982.91,1016.53,279,2.57,-6.92,-40,1
1619576723,2021-04-28 04:25,50.04,982.89,1016.51,279,2.54,-6.83,-41,1
1619577023,2021-04-28 04:30,49.71,982.91,1016.52,279,2.54,-6.91,-46,1
1619577323,2021-04-28 04:35,49.70,982.89,1016.51,279,2.57,-6.89,-40,1
1619577623,2021-04-28 04:40,49.47,982.93,1016.55,279,2.61,-6.91,-43,1
1619577924,2021-04-28 04:45,49.50,982.90,1016.52,279,2.66,-6.86,-42,1
1619578224,2021-04-28 04:50,49.54,982.90,1016.52,279,2.63,-6.87,-39,1
1619578524,2021-04-28 04:55,49.34,982.95,1016.56,279,2.64,-6.92,-41,1
1619578824,2021-04-28 05:00,49.79,982.94,1016.56,279,2.62,-6.82,-40,1
1619579124,2021-04-28 05:05,49.54,983.03,1016.65,279,2.60,-6.90,-44,1
1619579424,2021-04-28 05:10,49.30,982.95,1016.56,279,2.60,-6.96,-41,1
1619579724,2021-04-28 05:15,49.73,982.98,1016.59,279,2.58,-6.87,-38,1
1619580024,2021-04-28 05:20,50.40,983.00,1016.62,279,2.58,-6.70,-43,1
1619580324,2021-04-28 05:25,49.68,982.92,1016.53,279,2.57,-6.89,-39,1
1619580625,2021-04-28 05:30,49.49,982.88,1016.49,279,2.51,-7.00,-40,1
1619580925,2021-04-28 05:35,50.49,982.91,1016.52,279,2.53,-6.72,-42,1
1619581225,2021-04-28 05:40,50.11,982.91,1016.52,279,2.53,-6.82,-45,1
1619581525,2021-04-28 05:45,49.94,982.92,1016.53,279,2.56,-6.83,-40,1
1619581825,2021-04-28 05:50,50.44,982.95,1016.57,279,3.38,-5.94,-38,1
1619582125,2021-04-28 05:55,48.19,982.92,1016.53,279,4.45,-5.56,-43,1
1619582425,2021-04-28 06:00,46.03,982.85,1016.47,279,5.34,-5.34,-42,1
1619582725,2021-04-28 06:05,44.41,982.80,1016.41,279,5.98,-5.23,-42,1
1619583025,2021-04-28 06:10,46.27,982.86,1016.48,279,6.85,-3.89,-45,1
1619583326,2021-04-28 06:15,40.82,982.83,1016.44,279,7.69,-4.79,-43,1
1619583626,2021-04-28 06:20,42.63,982.79,1016.40,279,8.66,-3.33,-41,1
1619583945,2021-04-28 06:25,37.03,982.86,1016.48,279,9.73,-4.25,-43,1
1619584229,2021-04-28 06:30,35.08,982.89,1016.50,279,10.48,-4.30,-45,1
1619584529,2021-04-28 06:35,34.14,982.85,1016.47,279,11.48,-3.78,-46,1
1619584829,2021-04-28 06:40,38.14,982.88,1016.49,279,12.31,-1.55,-43,1
1619585129,2021-04-28 06:45,37.23,982.88,1016.49,279,13.00,-1.26,-44,1
1619585429,2021-04-28 06:50,33.81,982.78,1016.40,279,14.09,-1.60,-43,1
1619585729,2021-04-28 06:55,33.16,982.72,1016.34,279,14.95,-1.11,-42,1
1619586029,2021-04-28 07:00,26.89,982.66,1016.28,279,15.66,-3.33,-46,1
1619586330,2021-04-28 07:05,26.46,982.72,1016.33,279,15.89,-3.35,-46,1
1619586630,2021-04-28 07:10,28.31,982.77,1016.38,279,14.81,-3.37,-43,1
1619586930,2021-04-28 07:15,27.58,982.72,1016.34,279,14.34,-4.12,-44,1
1619587230,2021-04-28 07:20,26.59,982.80,1016.42,279,13.81,-5.07,-45,1
1619587530,2021-04-28 07:25,28.00,982.65,1016.27,279,13.70,-4.48,-43,1
1619587830,2021-04-28 07:30,28.01,982.63,1016.24,279,13.59,-4.57,-42,1
1619588130,2021-04-28 07:35,27.92,982.58,1016.19,279,13.71,-4.51,-46,1
1619588430,2021-04-28 07:40,26.09,982.49,1016.11,279,14.15,-5.03,-44,1
1619588730,2021-04-28 07:45,27.18,982.53,1016.14,279,13.97,-4.64,-44,1
1619589030,2021-04-28 07:50,26.91,982.55,1016.16,279,13.92,-4.81,-46,1
1619589331,2021-04-28 07:55,26.93,982.62,1016.23,279,14.08,-4.66,-45,1
1619589631,2021-04-28 08:00,26.50,982.84,1016.45,279,13.96,-4.98,-46,1
1619589931,2021-04-28 08:05,26.06,982.54,1016.15,279,14.17,-5.02,-44,1
1619590231,2021-04-28 08:10,25.62,982.61,1016.22,279,14.61,-4.87,-44,1
1619590531,2021-04-28 08:15,25.28,982.67,1016.28,279,14.51,-5.13,-42,1
1619590831,2021-04-28 08:20,25.10,982.68,1016.29,279,14.66,-5.10,-43,1
1619591131,2021-04-28 08:25,24.60,982.64,1016.25,279,14.51,-5.49,-44,1
1619591432,2021-04-28 08:30,25.12,982.63,1016.24,279,14.32,-5.38,-55,1
1619591732,2021-04-28 08:35,24.33,982.67,1016.28,279,14.37,-5.76,-54,1
1619592032,2021-04-28 08:40,24.24,982.62,1016.23,279,14.91,-5.35,-54,1
1619592332,2021-04-28 08:45,24.03,982.65,1016.27,279,14.64,-5.69,-50,1
1619592632,2021-04-28 08:50,24.87,982.48,1016.10,279,14.28,-5.54,-49,1
1619592932,2021-04-28 08:55,24.80,982.46,1016.08,279,14.83,-5.12,-48,1
1619593232,2021-04-28 09:00,24.20,982.49,1016.10,279,15.46,-4.90,-48,1
1619593533,2021-04-28 09:05,23.73,982.48,1016.09,279,16.11,-4.61,-46,1
1619593833,2021-04-28 09:10,22.25,982.48,1016.10,279,16.70,-4.97,-45,1
1619594133,2021-04-28 09:15,22.35,982.60,1016.22,279,16.17,-5.35,-44,1
1619594433,2021-04-28 09:20,23.30,982.55,1016.17,279,15.42,-5.44,-49,1
1619594733,2021-04-28 09:25,23.99,982.48,1016.09,279,15.04,-5.37,-45,1
1619595033,2021-04-28 09:30,23.98,982.56,1016.18,279,15.27,-5.18,-46,1
1619595333,2021-04-28 09:35,23.84,982.44,1016.05,279,15.47,-5.09,-48,1
1619595633,2021-04-28 09:40,23.93,982.49,1016.10,279,15.27,-5.21,-44,1
1619595934,2021-04-28 09:45,24.17,982.44,1016.05,279,14.13,-6.05,-47,1
1619596234,2021-04-28 09:50,25.16,982.59,1016.21,279,13.64,-5.94,-43,1
1619596534,2021-04-28 09:55,26.22,982.43,1016.05,279,13.32,-5.67,-46,1
1619596834,2021-04-28 10:00,25.74,982.49,1016.10,279,13.50,-5.76,-43,1
1619597134,2021-04-28 10:05,25.52,982.60,1016.21,279,13.25,-6.08,-48,1
1619597434,2021-04-28 10:10,25.89,982.66,1016.28,279,12.69,-6.38,-43,1
1619597734,2021-04-28 10:15,26.19,982.47,1016.09,279,12.71,-6.21,-42,1
1619598035,2021-04-28 10:20,26.88,982.51,1016.12,279,12.56,-6.00,-43,1
1619598335,2021-04-28 10:25,27.09,982.45,1016.07,279,13.15,-5.39,-46,1
1619598635,2021-04-28 10:30,26.05,982.42,1016.03,279,13.14,-5.91,-45,1
1619598935,2021-04-28 10:35,26.55,982.40,1016.02,279,13.41,-5.43,-46,1
1619599235,2021-04-28 10:40,26.64,982.31,1015.93,279,14.19,-4.72,-43,1
1619599535,2021-04-28 10:45,25.39,982.23,1015.85,279,14.46,-5.12,-47,1
1619599835,2021-04-28 10:50,25.18,982.25,1015.86,279,14.77,-4.96,-46,1
1619600135,2021-04-28 10:55,24.77,982.14,1015.76,279,14.27,-5.61,-44,1
1619600435,2021-04-28 11:00,24.55,982.23,1015.84,279,14.12,-5.85,-43,1
1619600736,2021-04-28 11:05,25.26,982.31,1015.93,279,13.75,-5.79,-46,1
1619601036,2021-04-28 11:10,24.84,982.14,1015.75,279,13.15,-6.52,-46,1
1619601336,2021-04-28 11:15,24.43,982.23,1015.84,279,13.01,-6.86,-47,1
1619601636,2021-04-28 11:20,24.97,982.00,1015.62,279,13.13,-6.47,-46,1
1619601936,2021-04-28 11:25,23.92,982.06,1015.68,279,13.02,-7.12,-45,1
1619602236,2021-04-28 11:30,23.95,981.99,1015.61,279,13.36,-6.82,-43,1
1619602536,2021-04-28 11:35,23.76,981.91,1015.53,279,13.47,-6.83,-44,1
1619602837,2021-04-28 11:40,24.90,981.83,1015.44,279,13.66,-6.06,-47,1
1619603137,2021-04-28 11:45,24.07,981.79,1015.40,279,13.98,-6.23,-42,1
1619603437,2021-04-28 11:50,23.95,981.65,1015.26,279,14.15,-6.15,-43,1
1619603737,2021-04-28 11:55,24.54,981.58,1015.19,279,14.66,-5.40,-46,1
1619604037,2021-04-28 12:00,23.62,981.62,1015.24,279,15.27,-5.38,-46,1
1619604337,2021-04-28 12:05,22.66,981.50,1015.12,279,15.36,-5.85,-43,1
1619604637,2021-04-28 12:10,24.35,981.51,1015.13,279,15.86,-4.48,-44,1
1619604937,2021-04-28 12:15,23.03,981.46,1015.07,279,15.94,-5.15,-43,1
1619605237,2021-04-28 12:20,22.92,981.39,1015.00,279,15.68,-5.43,-43,1
1619605538,2021-04-28 12:25,24.49,981.29,1014.91,279,15.66,-4.57,-48,1
1619605838,2021-04-28 12:30,22.67,981.35,1014.97,279,16.27,-5.08,-48,1
1619606138,2021-04-28 12:35,22.50,981.23,1014.85,279,16.44,-5.04,-47,1
1619606438,2021-04-28 12:40,22.40,981.21,1014.83,279,16.25,-5.26,-46,1
1619606738,2021-04-28 12:45,23.00,981.20,1014.82,279,16.79,-4.45,-45,1
1619607039,2021-04-28 12:50,22.90,981.14,1014.75,279,17.31,-4.07,-46,1
1619607339,2021-04-28 12:55,21.78,981.09,1014.70,279,17.28,-4.76,-46,1
1619607639,2021-04-28 13:00,23.14,980.96,1014.58,279,17.47,-3.80,-45,1
1619607940,2021-04-28 13:05,21.53,981.02,1014.63,279,17.84,-4.44,-46,1
1619608240,2021-04-28 13:10,20.75,980.98,1014.60,279,17.41,-5.29,-48,1
1619608540,2021-04-28 13:15,21.45,981.01,1014.62,279,17.39,-4.87,-44,1
1619608840,2021-04-28 13:20,21.96,980.89,1014.51,279,17.51,-4.46,-43,1
1619609140,2021-04-28 13:25,21.79,980.84,1014.45,279,18.18,-4.00,-44,1
1619609440,2021-04-28 13:30,21.96,980.77,1014.39,279,18.46,-3.66,-46,1
1619609740,2021-04-28 13:35,20.90,980.82,1014.44,279,18.52,-4.28,-47,1
1619610040,2021-04-28 13:40,21.26,980.70,1014.32,279,18.66,-3.93,-45,1
1619610341,2021-04-28 13:45,21.59,980.68,1014.29,279,19.18,-3.29,-44,1
1619610641,2021-04-28 13:50,19.22,980.59,1014.20,279,18.74,-5.20,-49,1
1619610941,2021-04-28 13:55,21.40,980.49,1014.10,279,18.35,-4.10,-45,1
1619611241,2021-04-28 14:00,19.09,980.59,1014.21,279,18.58,-5.42,-45,1
1619611541,2021-04-28 14:05,19.91,980.26,1013.87,279,18.35,-5.06,-47,1
1619611841,2021-04-28 14:10,19.75,980.34,1013.96,279,17.98,-5.47,-45,1
1619612141,2021-04-28 14:15,19.10,980.28,1013.90,279,17.55,-6.26,-45,1
1619612442,2021-04-28 14:20,20.66,980.26,1013.88,279,16.95,-5.73,-44,1
1619612742,2021-04-28 14:25,20.92,980.22,1013.83,279,18.15,-4.57,-45,1
1619613042,2021-04-28 14:30,19.44,980.10,1013.71,279,18.58,-5.18,-48,1
1619613342,2021-04-28 14:35,19.99,979.99,1013.61,279,18.89,-4.56,-45,1
1619613642,2021-04-28 14:40,20.65,979.87,1013.48,279,20.14,-3.08,-45,1
1619613942,2021-04-28 14:45,17.94,979.95,1013.56,279,19.90,-5.16,-49,1
1619614242,2021-04-28 14:50,19.38,979.88,1013.49,279,19.82,-4.20,-43,1
1619614543,2021-04-28 14:55,19.68,979.80,1013.41,279,20.77,-3.21,-45,1
1619614843,2021-04-28 15:00,19.13,979.74,1013.35,279,20.60,-3.73,-49,1
1619615143,2021-04-28 15:05,19.04,979.73,1013.34,279,20.57,-3.82,-46,1
1619615443,2021-04-28 15:10,19.62,979.66,1013.27,279,20.79,-3.24,-45,1
1619615743,2021-04-28 15:15,18.73,979.61,1013.22,279,20.59,-4.02,-47,1
1619616043,2021-04-28 15:20,19.51,979.55,1013.17,279,20.97,-3.16,-45,1
1619616343,2021-04-28 15:25,16.32,979.53,1013.15,279,21.51,-5.09,-42,1
1619616643,2021-04-28 15:30,18.46,979.58,1013.19,279,20.57,-4.23,-47,1
1619616943,2021-04-28 15:35,18.67,979.59,1013.21,279,19.66,-4.82,-46,1
1619617549,2021-04-28 15:45,18.78,979.42,1013.03,279,18.63,-5.59,-45,1
1619617849,2021-04-28 15:50,19.92,979.43,1013.05,279,19.33,-4.24,-46,1
1619618149,2021-04-28 15:55,20.15,979.31,1012.92,279,19.38,-4.04,-46,1
1619618449,2021-04-28 16:00,19.19,979.33,1012.95,279,19.58,-4.53,-43,1
1619618749,2021-04-28 16:05,20.44,979.33,1012.94,279,18.75,-4.38,-44,1
1619619050,2021-04-28 16:10,19.76,979.38,1012.99,279,18.38,-5.13,-45,1
1619619350,2021-04-28 16:15,20.40,979.28,1012.90,279,18.57,-4.56,-44,1
1619619650,2021-04-28 16:20,18.96,979.29,1012.90,279,18.70,-5.41,-45,1
1619619950,2021-04-28 16:25,19.87,979.21,1012.82,279,18.70,-4.79,-44,1
1619620250,2021-04-28 16:30,20.58,979.12,1012.74,279,18.00,-4.91,-49,1
1619620550,2021-04-28 16:35,20.55,979.09,1012.70,279,17.10,-5.68,-45,1
1619620851,2021-04-28 16:40,20.95,979.04,1012.65,279,16.87,-5.62,-47,1
1619621455,2021-04-28 16:50,20.86,979.08,1012.69,279,17.38,-5.25,-47,1
1619621755,2021-04-28 16:55,21.30,978.91,1012.52,279,16.85,-5.41,-46,1
1619622055,2021-04-28 17:00,22.00,978.92,1012.54,279,16.66,-5.15,-45,1
1619622355,2021-04-28 17:05,22.14,978.88,1012.49,279,16.38,-5.30,-44,1
1619622656,2021-04-28 17:10,22.30,978.83,1012.44,279,16.45,-5.15,-51,1
1619622956,2021-04-28 17:15,22.34,978.87,1012.48,279,16.78,-4.85,-50,1
1619623256,2021-04-28 17:20,22.20,978.75,1012.36,279,16.67,-5.02,-49,1
1619623556,2021-04-28 17:25,21.87,978.73,1012.35,279,16.79,-5.12,-53,1
1619623856,2021-04-28 17:30,22.03,978.66,1012.27,279,16.89,-4.94,-50,1
1619624156,2021-04-28 17:35,22.69,978.61,1012.22,279,16.87,-4.57,-50,1
1619624456,2021-04-28 17:40,21.28,978.59,1012.21,279,17.12,-5.20,-49,1
1619624757,2021-04-28 17:45,21.02,978.55,1012.16,279,17.42,-5.12,-47,1
1619625057,2021-04-28 17:50,21.60,978.52,1012.14,279,17.75,-4.48,-48,1
1619625357,2021-04-28 17:55,19.89,978.47,1012.08,279,18.14,-5.24,-45,1
1619625657,2021-04-28 18:00,20.75,978.54,1012.16,279,17.91,-4.88,-45,1
1619625957,2021-04-28 18:05,21.35,978.44,1012.06,279,17.23,-5.07,-48,1
1619626257,2021-04-28 18:10,22.08,978.38,1011.99,279,17.23,-4.62,-45,1
1619626557,2021-04-28 18:15,21.23,978.38,1011.99,279,17.40,-5.00,-46,1
1619626858,2021-04-28 18:20,22.10,978.36,1011.97,279,17.19,-4.65,-47,1
1619627159,2021-04-28 18:25,21.98,978.31,1011.92,279,17.28,-4.64,-48,1
1619627459,2021-04-28 18:30,21.16,978.30,1011.91,279,17.40,-5.05,-49,1
1619627759,2021-04-28 18:35,20.36,978.29,1011.90,279,17.17,-5.74,-47,1
1619628059,2021-04-28 18:40,21.15,978.27,1011.88,279,16.56,-5.75,-45,1
1619628359,2021-04-28 18:45,21.21,978.26,1011.88,279,16.39,-5.85,-44,1
1619628659,2021-04-28 18:50,21.77,978.26,1011.87,279,16.31,-5.58,-48,1
1619628960,2021-04-28 18:56,21.08,978.26,1011.87,279,16.07,-6.20,-45,1
1619629261,2021-04-28 19:01,22.22,978.26,1011.87,279,15.82,-5.72,-50,1
1619629561,2021-04-28 19:06,22.28,978.25,1011.87,279,15.80,-5.71,-46,1
1619629861,2021-04-28 19:11,22.32,978.27,1011.88,279,15.66,-5.80,-44,1
1619630161,2021-04-28 19:16,22.37,978.29,1011.90,279,15.55,-5.86,-45,1
1619630461,2021-04-28 19:21,22.61,978.33,1011.94,279,15.41,-5.84,-48,1
1619630761,2021-04-28 19:26,22.89,978.39,1012.01,279,15.28,-5.78,-43,1
1619631061,2021-04-28 19:31,23.52,978.43,1012.04,279,14.99,-5.68,-51,1
1619631363,2021-04-28 19:36,23.31,978.40,1012.02,279,14.79,-5.96,-43,1
1619631663,2021-04-28 19:41,24.01,978.44,1012.05,279,14.62,-5.72,-43,1
1619631963,2021-04-28 19:46,24.00,978.40,1012.01,279,14.47,-5.85,-43,1
1619632263,2021-04-28 19:51,27.02,978.43,1012.04,279,14.13,-4.58,-44,1
1619632563,2021-04-28 19:56,25.58,978.42,1012.04,279,13.93,-5.47,-45,1
1619632863,2021-04-28 20:01,27.67,978.42,1012.04,279,13.78,-4.57,-43,1
1619633164,2021-04-28 20:06,27.07,978.43,1012.04,279,13.66,-4.96,-44,1
1619633464,2021-04-28 20:11,29.60,978.47,1012.08,279,13.44,-3.96,-42,1
1619633764,2021-04-28 20:16,30.75,978.49,1012.10,279,13.17,-3.69,-49,1
1619634064,2021-04-28 20:21,31.06,978.49,1012.10,279,12.82,-3.86,-43,1
1619634364,2021-04-28 20:26,29.14,978.44,1012.05,279,12.43,-5.05,-43,1
1619634664,2021-04-28 20:31,28.97,978.49,1012.10,279,12.13,-5.39,-49,1
1619634964,2021-04-28 20:36,30.31,978.54,1012.16,279,11.79,-5.08,-45,1
1619635264,2021-04-28 20:41,30.60,978.52,1012.13,279,11.39,-5.31,-42,1
1619635565,2021-04-28 20:46,32.28,978.60,1012.22,279,11.05,-4.90,-43,1
1619635865,2021-04-28 20:51,35.58,978.60,1012.22,279,10.36,-4.22,-41,1
1619636166,2021-04-28 20:56,40.25,978.62,1012.24,279,9.67,-3.19,-45,1
1619636466,2021-04-28 21:01,40.94,978.62,1012.24,279,8.88,-3.68,-42,1
1619636766,2021-04-28 21:06,41.79,978.61,1012.22,279,8.33,-3.90,-47,1
1619637066,2021-04-28 21:11,43.48,978.62,1012.24,279,7.93,-3.73,-42,1
1619637366,2021-04-28 21:16,41.31,978.55,1012.17,279,7.60,-4.71,-41,1
1619637666,2021-04-28 21:21,43.17,978.54,1012.16,279,7.46,-4.25,-41,1
1619637967,2021-04-28 21:26,44.44,978.56,1012.18,279,7.17,-4.13,-44,1
1619638267,2021-04-28 21:31,38.58,978.53,1012.15,279,7.17,-6.00,-44,1
1619638567,2021-04-28 21:36,39.49,978.47,1012.08,279,7.30,-5.58,-43,1
1619638867,2021-04-28 21:41,46.94,978.57,1012.19,279,7.24,-3.34,-41,1
1619639167,2021-04-28 21:46,48.34,978.62,1012.23,279,6.85,-3.30,-46,1
1619639467,2021-04-28 21:51,49.91,978.65,1012.26,279,6.44,-3.25,-47,1
1619639768,2021-04-28 21:56,48.95,978.61,1012.22,279,6.26,-3.68,-45,1
1619640068,2021-04-28 22:01,49.81,978.53,1012.15,279,6.12,-3.58,-46,1
1619640368,2021-04-28 22:06,53.15,978.59,1012.20,279,5.77,-3.03,-46,1
1619640668,2021-04-28 22:11,53.19,978.57,1012.18,279,5.39,-3.37,-44,1
1619640968,2021-04-28 22:16,54.71,978.55,1012.17,279,5.10,-3.27,-42,1
1619641268,2021-04-28 22:21,55.15,978.53,1012.14,279,4.91,-3.34,-42,1
1619641569,2021-04-28 22:26,56.47,978.52,1012.13,279,4.77,-3.15,-44,1
1619641869,2021-04-28 22:31,57.26,978.47,1012.09,279,4.61,-3.12,-45,1
1619642169,2021-04-28 22:36,55.33,978.48,1012.10,279,4.55,-3.63,-45,1
1619642469,2021-04-28 22:41,57.62,978.38,1012.00,279,4.48,-3.15,-43,1
1619642769,2021-04-28 22:46,58.13,978.39,1012.01,279,4.41,-3.10,-43,1
1619643069,2021-04-28 22:51,57.42,978.35,1011.97,279,4.36,-3.31,-43,1
1619643370,2021-04-28 22:56,57.65,978.29,1011.90,279,4.35,-3.27,-39,1
1619643670,2021-04-28 23:01,58.30,978.33,1011.95,279,4.26,-3.20,-48,1
1619643970,2021-04-28 23:06,59.56,978.31,1011.92,279,4.12,-3.05,-42,1
1619644270,2021-04-28 23:11,58.88,978.27,1011.88,279,4.02,-3.29,-42,1
1619644570,2021-04-28 23:16,59.82,978.25,1011.86,279,3.96,-3.14,-38,1
1619644870,2021-04-28 23:21,61.42,978.23,1011.85,279,3.84,-2.90,-40,1
1619645170,2021-04-28 23:26,60.34,978.17,1011.79,279,3.78,-3.19,-42,1
1619645470,2021-04-28 23:31,60.07,978.17,1011.78,279,3.76,-3.27,-40,1
1619645771,2021-04-28 23:36,61.10,978.12,1011.73,279,3.72,-3.08,-44,1
1619646071,2021-04-28 23:41,57.46,978.09,1011.71,279,3.72,-3.90,-47,1
1619646371,2021-04-28 23:46,60.58,978.13,1011.74,279,3.73,-3.19,-45,1
1619646671,2021-04-28 23:51,60.44,978.08,1011.69,279,3.74,-3.21,-41,1
1619646971,2021-04-28 23:56,60.85,978.05,1011.66,279,4.10,-2.78,-42,1