1619647271,2021-04-29 00:01,59.71,978.03,1011.64,279,4.78,-2.39,-40,1
1619647571,2021-04-29 00:06,59.13,977.98,1011.60,279,5.11,-2.21,-44,1
1619647871,2021-04-29 00:11,57.45,977.98,1011.60,279,5.47,-2.26,-39,1
1619648171,2021-04-29 00:16,56.08,977.87,1011.48,279,5.68,-2.39,-45,1
1619648472,2021-04-29 00:21,52.36,977.85,1011.47,279,5.70,-3.30,-41,1
1619648772,2021-04-29 00:26,52.82,977.84,1011.45,279,5.64,-3.23,-42,1
1619649072,2021-04-29 00:31,54.31,977.84,1011.46,279,5.45,-3.04,-42,1
1619649372,2021-04-29 00:36,56.64,977.74,1011.36,279,5.34,-2.58,-45,1
1619649672,2021-04-29 00:41,52.14,977.71,1011.32,279,5.16,-3.85,-41,1
1619649972,2021-04-29 00:46,54.63,977.72,1011.33,279,4.99,-3.39,-44,1
1619650272,2021-04-29 00:51,54.49,977.66,1011.28,279,4.75,-3.65,-45,1
1619650572,2021-04-29 00:56,52.02,977.63,1011.25,279,4.52,-4.48,-41,1
1619650872,2021-04-29 01:01,58.21,977.64,1011.25,279,4.33,-3.16,-43,1
1619651173,2021-04-29 01:06,50.81,977.61,1011.22,279,4.21,-5.08,-45,1
1619651473,2021-04-29 01:11,55.31,977.60,1011.21,279,4.09,-4.07,-44,1
1619651773,2021-04-29 01:16,53.40,977.52,1011.13,279,4.00,-4.62,-39,1
1619652073,2021-04-29 01:21,58.56,977.45,1011.06,279,4.13,-3.26,-43,1
1619652373,2021-04-29 01:26,63.05,977.39,1011.00,279,4.36,-2.05,-49,1
1619652673,2021-04-29 01:31,58.53,977.36,1010.98,279,5.17,-2.29,-41,1
1619652973,2021-04-29 01:36,57.96,977.29,1010.91,279,6.39,-1.28,-42,1
1619653274,2021-04-29 01:41,56.78,977.27,1010.88,279,7.21,-0.79,-42,1
1619653574,2021-04-29 01:46,57.13,977.24,1010.85,279,7.70,-0.24,-38,1
1619653874,2021-04-29 01:51,56.33,977.19,1010.81,279,7.96,-0.19,-43,1
1619654174,2021-04-29 01:56,52.92,977.23,1010.85,279,7.83,-1.17,-45,1
1619654474,2021-04-29 02:01,52.36,977.18,1010.79,279,7.24,-1.86,-41,1
1619654774,2021-04-29 02:06,56.04,977.22,1010.84,279,6.59,-1.55,-41,1
1619655074,2021-04-29 02:11,52.63,977.16,1010.78,279,6.09,-2.86,-42,1
1619655374,2021-04-29 02:16,58.00,977.21,1010.83,279,5.65,-1.96,-43,1
1619655674,2021-04-29 02:21,60.22,977.18,1010.80,279,5.32,-1.77,-41,1
1619655975,2021-04-29 02:26,55.86,977.17,1010.79,279,5.02,-3.06,-43,1
1619656275,2021-04-29 02:31,62.54,977.24,1010.85,279,4.82,-1.73,-43,1
1619656575,2021-04-29 02:36,61.54,977.25,1010.87,279,4.60,-2.15,-40,1
1619656875,2021-04-29 02:41,60.73,977.21,1010.82,279,4.44,-2.48,-41,1
1619657175,2021-04-29 02:46,61.17,977.22,1010.83,279,4.28,-2.54,-43,1
1619657475,2021-04-29 02:51,56.89,977.20,1010.81,279,4.15,-3.63,-42,1
1619657775,2021-04-29 02:56,63.23,977.24,1010.85,279,4.01,-2.35,-44,1
1619658075,2021-04-29 03:01,59.98,977.24,1010.85,279,3.88,-3.18,-41,1
1619658375,2021-04-29 03:06,62.66,977.23,1010.84,279,3.74,-2.72,-39,1
1619658676,2021-04-29 03:11,58.83,977.27,1010.89,279,3.58,-3.72,-41,1
1619658976,2021-04-29 03:16,65.33,977.24,1010.85,279,3.46,-2.43,-43,1
1619659276,2021-04-29 03:21,61.69,977.22,1010.84,279,3.31,-3.34,-45,1
1619659576,2021-04-29 03:26,60.63,977.20,1010.81,279,3.18,-3.70,-42,1
1619659876,2021-04-29 03:31,57.20,977.17,1010.78,279,3.10,-4.55,-44,1
1619660176,2021-04-29 03:36,61.45,977.19,1010.80,279,3.06,-3.63,-37,1
1619660476,2021-04-29 03:41,58.67,977.24,1010.86,279,2.98,-4.32,-39,1
1619660776,2021-04-29 03:46,64.23,977.26,1010.87,279,2.89,-3.20,-38,1
1619661077,2021-04-29 03:51,60.82,977.22,1010.83,279,2.82,-4.00,-45,1
1619661377,2021-04-29 03:56,59.49,977.18,1010.79,279,2.74,-4.36,-42,1
1619661677,2021-04-29 04:01,62.39,977.14,1010.76,279,2.64,-3.83,-41,1
1619661977,2021-04-29 04:06,64.78,977.10,1010.72,279,2.52,-3.44,-40,1
1619662277,2021-04-29 04:11,66.43,977.09,1010.71,279,2.45,-3.17,-42,1
1619662577,2021-04-29 04:16,62.21,977.11,1010.72,279,2.40,-4.09,-41,1
1619662877,2021-04-29 04:21,64.21,977.14,1010.75,279,2.34,-3.73,-43,1
1619663177,2021-04-29 04:26,67.75,977.18,1010.79,279,2.25,-3.10,-42,1
1619663477,2021-04-29 04:31,62.01,977.15,1010.76,279,2.19,-4.33,-45,1
1619663778,2021-04-29 04:36,64.83,977.15,1010.76,279,2.14,-3.79,-42,1
1619664078,2021-04-29 04:41,61.62,977.09,1010.71,279,2.06,-4.54,-41,1
1619664378,2021-04-29 04:46,67.04,977.09,1010.71,279,2.00,-3.48,-39,1
1619664678,2021-04-29 04:51,68.43,977.18,1010.79,279,1.94,-3.26,-41,1
1619664978,2021-04-29 04:56,66.08,977.17,1010.78,279,1.89,-3.77,-41,1
1619665278,2021-04-29 05:01,69.14,977.20,1010.81,279,1.87,-3.19,-43,1
1619665578,2021-04-29 05:06,66.05,977.23,1010.85,279,1.82,-3.85,-38,1
1619665878,2021-04-29 05:11,64.44,977.23,1010.85,279,1.79,-4.20,-40,1
1619666178,2021-04-29 05:16,62.85,977.22,1010.84,279,1.76,-4.56,-45,1
1619666479,2021-04-29 05:21,67.32,977.20,1010.82,279,1.74,-3.67,-38,1
1619666779,2021-04-29 05:26,67.01,977.19,1010.80,279,1.71,-3.76,-43,1
1619667079,2021-04-29 05:31,67.88,977.21,1010.82,279,1.74,-3.56,-40,1
1619667379,2021-04-29 05:36,65.15,977.20,1010.82,279,1.79,-4.06,-43,1
1619667679,2021-04-29 05:41,64.06,977.20,1010.82,279,1.85,-4.22,-48,1
1619667979,2021-04-29 05:46,68.62,977.19,1010.80,279,2.02,-3.14,-42,1
1619668279,2021-04-29 05:51,67.87,977.16,1010.77,279,2.22,-3.10,-38,1
1619668579,2021-04-29 05:56,67.46,977.14,1010.75,279,2.36,-3.05,-41,1
1619668879,2021-04-29 06:01,68.09,977.11,1010.72,279,2.60,-2.69,-44,1
1619669180,2021-04-29 06:06,68.74,977.07,1010.69,279,2.88,-2.29,-48,1
1619669480,2021-04-29 06:11,66.57,977.06,1010.68,279,3.35,-2.28,-43,1
1619669780,2021-04-29 06:16,63.49,977.09,1010.70,279,3.96,-2.34,-47,1
1619670080,2021-04-29 06:21,65.39,977.10,1010.72,279,4.49,-1.43,-43,1
1619670380,2021-04-29 06:26,62.59,977.04,1010.66,279,4.87,-1.67,-45,1
1619670680,2021-04-29 06:31,59.93,977.02,1010.63,279,5.16,-1.98,-45,1
1619670980,2021-04-29 06:36,65.08,977.10,1010.72,279,5.54,-0.50,-45,1
1619671281,2021-04-29 06:41,61.41,977.03,1010.64,279,6.39,-0.49,-45,1
1619671581,2021-04-29 06:46,61.78,977.04,1010.66,279,8.11,1.22,-42,1
1619671881,2021-04-29 06:51,58.23,976.94,1010.56,279,10.05,2.23,-43,1
1619672181,2021-04-29 06:56,57.24,976.94,1010.55,279,11.70,3.53,-46,1
1619672481,2021-04-29 07:01,51.60,976.91,1010.52,279,13.27,3.53,-45,1
1619672781,2021-04-29 07:06,53.48,976.81,1010.42,279,14.71,5.37,-47,1
1619673081,2021-04-29 07:11,49.80,976.71,1010.32,279,15.91,5.45,-48,1
1619673381,2021-04-29 07:16,45.51,976.71,1010.33,279,17.20,5.34,-44,1
1619673681,2021-04-29 07:21,44.21,976.60,1010.22,279,18.71,6.29,-43,1
1619673981,2021-04-29 07:26,38.11,976.49,1010.10,279,19.90,5.22,-43,1
1619674281,2021-04-29 07:31,40.82,976.53,1010.15,279,21.25,7.43,-43,1
1619674582,2021-04-29 07:36,35.83,976.61,1010.22,279,22.61,6.74,-44,1
1619674882,2021-04-29 07:41,34.80,976.48,1010.10,279,23.45,7.05,-44,1
1619675182,2021-04-29 07:46,31.49,976.39,1010.00,279,23.29,5.46,-46,1
1619675482,2021-04-29 07:51,30.07,976.27,1009.89,279,22.31,3.95,-45,1
1619675782,2021-04-29 07:56,32.45,976.16,1009.77,279,20.83,3.75,-44,1
1619676082,2021-04-29 08:01,32.40,976.02,1009.63,279,20.49,3.42,-43,1
1619676382,2021-04-29 08:06,32.88,976.21,1009.82,279,20.82,3.92,-46,1
1619676682,2021-04-29 08:11,30.47,976.33,1009.94,279,21.63,3.55,-45,1
1619676983,2021-04-29 08:16,29.35,976.34,1009.96,279,22.18,3.49,-48,1
1619677283,2021-04-29 08:21,30.66,976.32,1009.94,279,21.98,3.94,-55,1
1619677583,2021-04-29 08:26,29.44,976.34,1009.96,279,22.16,3.52,-53,1
1619677883,2021-04-29 08:31,30.43,976.26,1009.87,279,21.62,3.52,-47,1
1619678183,2021-04-29 08:36,30.85,976.26,1009.88,279,21.45,3.57,-47,1
1619678484,2021-04-29 08:41,30.86,976.25,1009.86,279,21.01,3.19,-47,1
1619678784,2021-04-29 08:46,31.64,976.23,1009.85,279,20.78,3.34,-45,1
1619679084,2021-04-29 08:51,31.85,976.19,1009.80,279,20.91,3.55,-44,1
1619679384,2021-04-29 08:56,31.58,976.12,1009.73,279,20.69,3.24,-44,1
1619679684,2021-04-29 09:01,32.22,976.22,1009.83,279,20.30,3.18,-45,1
1619679984,2021-04-29 09:06,32.28,976.24,1009.85,279,20.68,3.54,-45,1
1619680284,2021-04-29 09:11,31.70,976.29,1009.90,279,21.41,3.92,-45,1
1619680584,2021-04-29 09:16,31.87,976.27,1009.88,279,20.86,3.51,-47,1
1619680884,2021-04-29 09:21,32.03,976.27,1009.89,279,21.25,3.92,-45,1
1619681184,2021-04-29 09:26,32.27,976.18,1009.80,279,20.44,3.33,-45,1
1619681484,2021-04-29 09:31,33.33,976.10,1009.71,279,20.41,3.76,-52,1
1619681785,2021-04-29 09:36,31.76,976.07,1009.69,279,20.31,2.99,-45,1
1619682085,2021-04-29 09:41,33.35,976.16,1009.78,279,19.69,3.13,-45,1
1619682385,2021-04-29 09:46,33.86,976.08,1009.69,279,19.61,3.28,-46,1
1619682685,2021-04-29 09:51,33.88,976.11,1009.73,279,19.91,3.55,-44,1
1619682985,2021-04-29 09:56,34.53,976.03,1009.65,279,19.42,3.39,-45,1
1619683285,2021-04-29 10:01,34.60,976.03,1009.64,279,19.12,3.15,-45,1
1619683585,2021-04-29 10:06,36.06,976.07,1009.69,279,18.63,3.30,-43,1
1619683885,2021-04-29 10:11,36.64,976.07,1009.68,279,18.60,3.50,-46,1
1619684185,2021-04-29 10:16,36.49,976.08,1009.69,279,18.54,3.39,-44,1
1619684486,2021-04-29 10:21,36.79,976.01,1009.62,279,18.91,3.84,-44,1
1619684786,2021-04-29 10:26,37.31,976.04,1009.65,279,18.89,4.02,-43,1
1619685086,2021-04-29 10:31,37.26,975.96,1009.58,279,18.97,4.07,-47,1
1619685386,2021-04-29 10:36,37.14,975.92,1009.54,279,18.67,3.76,-45,1
1619685687,2021-04-29 10:41,37.69,976.02,1009.64,279,17.90,3.28,-45,1
1619685987,2021-04-29 10:46,37.51,975.92,1009.53,279,17.56,2.91,-44,1
1619686287,2021-04-29 10:51,38.52,975.81,1009.42,279,17.44,3.18,-47,1
1619686588,2021-04-29 10:56,37.35,975.92,1009.53,279,17.83,3.09,-44,1
1619686888,2021-04-29 11:01,39.32,975.80,1009.41,279,18.14,4.10,-47,1
1619687188,2021-04-29 11:06,37.15,975.80,1009.41,279,19.05,4.10,-48,1
1619687488,2021-04-29 11:11,36.33,975.65,1009.26,279,19.09,3.82,-47,1
1619687788,2021-04-29 11:16,36.59,975.64,1009.25,279,19.12,3.95,-46,1
1619688088,2021-04-29 11:21,36.77,975.70,1009.32,279,18.96,3.87,-46,1
1619688388,2021-04-29 11:26,37.82,975.63,1009.25,279,18.66,4.01,-46,1
1619688688,2021-04-29 11:31,37.76,975.57,1009.18,279,18.46,3.81,-46,1
1619688989,2021-04-29 11:36,37.02,975.47,1009.08,279,18.60,3.65,-49,1
1619689289,2021-04-29 11:41,36.28,975.55,1009.16,279,19.04,3.75,-45,1
1619689589,2021-04-29 11:46,34.98,975.40,1009.01,279,18.91,3.12,-47,1
1619689889,2021-04-29 11:51,32.75,975.40,1009.01,279,18.99,2.26,-45,1
1619690189,2021-04-29 11:56,34.36,975.33,1008.95,279,19.25,3.17,-47,1
1619690489,2021-04-29 12:01,34.08,975.26,1008.87,279,19.58,3.34,-46,1
1619690789,2021-04-29 12:06,35.90,975.12,1008.73,279,19.14,3.69,-44,1
1619691089,2021-04-29 12:11,35.41,975.00,1008.62,279,19.40,3.73,-46,1
1619691390,2021-04-29 12:16,34.88,974.98,1008.60,279,19.55,3.64,-46,1
1619691690,2021-04-29 12:21,36.11,974.88,1008.49,279,19.20,3.83,-47,1
1619691990,2021-04-29 12:26,37.32,974.90,1008.51,279,19.37,4.45,-46,1
1619692290,2021-04-29 12:31,36.02,974.94,1008.55,279,19.67,4.21,-48,1
1619692591,2021-04-29 12:36,37.23,974.89,1008.50,279,19.25,4.31,-45,1
1619692891,2021-04-29 12:41,38.02,974.83,1008.44,279,19.84,5.13,-44,1
1619693191,2021-04-29 12:46,38.29,974.74,1008.36,279,20.44,5.77,-44,1
1619693491,2021-04-29 12:51,37.35,974.84,1008.45,279,20.99,5.90,-47,1
1619693791,2021-04-29 12:56,37.06,974.71,1008.32,279,21.70,6.42,-44,1
1619694091,2021-04-29 13:01,36.70,974.61,1008.22,279,22.06,6.60,-46,1
1619694391,2021-04-29 13:06,36.14,974.90,1008.52,279,22.06,6.37,-44,1
1619694691,2021-04-29 13:11,36.58,974.83,1008.44,279,22.05,6.54,-45,1
1619694991,2021-04-29 13:16,35.85,974.65,1008.26,279,21.60,5.85,-44,1
1619695291,2021-04-29 13:21,37.00,974.63,1008.24,279,21.63,6.33,-45,1
1619695592,2021-04-29 13:26,35.92,974.55,1008.16,279,22.55,6.72,-44,1
1619695892,2021-04-29 13:31,35.91,974.39,1008.00,279,22.88,7.01,-45,1
1619696192,2021-04-29 13:36,35.51,974.45,1008.07,279,22.82,6.79,-47,1
1619696492,2021-04-29 13:41,35.28,974.44,1008.05,279,22.17,6.12,-43,1
1619696792,2021-04-29 13:46,34.55,974.41,1008.03,279,22.25,5.89,-44,1
1619697092,2021-04-29 13:51,34.13,974.42,1008.03,279,22.59,6.01,-45,1
1619697392,2021-04-29 13:56,32.62,974.37,1007.99,279,23.25,5.93,-46,1
1619697692,2021-04-29 14:01,32.52,974.48,1008.09,279,23.55,6.15,-44,1
1619697992,2021-04-29 14:06,32.55,974.47,1008.08,279,23.48,6.10,-47,1
1619698293,2021-04-29 14:11,31.70,974.48,1008.10,279,23.35,5.61,-46,1
1619698593,2021-04-29 14:16,32.70,974.54,1008.15,279,23.27,5.99,-44,1
1619698893,2021-04-29 14:21,31.78,974.45,1008.07,279,23.67,5.93,-43,1
1619699193,2021-04-29 14:26,31.84,974.30,1007.91,279,23.83,6.09,-45,1
1619699493,2021-04-29 14:31,31.24,974.37,1007.98,279,24.07,6.02,-44,1
1619699794,2021-04-29 14:36,31.03,974.29,1007.91,279,24.36,6.18,-44,1
1619700094,2021-04-29 14:41,30.30,974.30,1007.92,279,24.39,5.86,-46,1
1619700394,2021-04-29 14:46,29.96,974.33,1007.95,279,24.63,5.91,-45,1
1619700694,2021-04-29 14:51,29.17,974.17,1007.78,279,24.60,5.49,-43,1
1619700995,2021-04-29 14:56,30.42,974.22,1007.83,279,24.29,5.83,-45,1
1619701295,2021-04-29 15:01,30.84,974.25,1007.87,279,23.76,5.57,-44,1
1619701595,2021-04-29 15:06,30.74,974.22,1007.83,279,23.83,5.58,-45,1
1619701895,2021-04-29 15:11,30.65,974.15,1007.76,279,23.81,5.52,-44,1
1619702195,2021-04-29 15:16,29.94,974.18,1007.80,279,24.07,5.41,-43,1
1619702495,2021-04-29 15:21,30.00,974.13,1007.74,279,24.14,5.50,-43,1
1619702796,2021-04-29 15:26,29.64,974.27,1007.88,279,24.09,5.28,-47,1
1619703096,2021-04-29 15:31,29.09,974.03,1007.64,279,24.25,5.15,-43,1
1619703396,2021-04-29 15:36,30.30,973.92,1007.54,279,24.37,5.84,-46,1
1619703696,2021-04-29 15:41,29.98,973.90,1007.51,279,24.39,5.71,-45,1
1619703996,2021-04-29 15:46,30.02,973.88,1007.49,279,24.61,5.91,-46,1
1619704296,2021-04-29 15:51,29.29,973.89,1007.51,279,24.57,5.53,-44,1
1619704597,2021-04-29 15:56,29.47,973.80,1007.41,279,24.76,5.78,-44,1
1619704897,2021-04-29 16:01,30.29,973.87,1007.48,279,24.34,5.81,-46,1
1619705197,2021-04-29 16:06,29.56,973.86,1007.47,279,24.38,5.50,-44,1
1619705497,2021-04-29 16:11,29.83,973.83,1007.44,279,24.20,5.47,-49,1
1619705797,2021-04-29 16:16,30.09,973.77,1007.38,279,24.09,5.50,-45,1
1619706097,2021-04-29 16:21,30.36,973.75,1007.36,279,23.99,5.54,-45,1
1619706397,2021-04-29 16:26,30.51,973.73,1007.34,279,23.93,5.56,-50,1
1619706698,2021-04-29 16:31,30.78,973.75,1007.36,279,23.97,5.72,-44,1
1619706998,2021-04-29 16:36,31.21,973.74,1007.35,279,23.76,5.74,-45,1
1619707298,2021-04-29 16:41,31.83,973.70,1007.31,279,23.55,5.84,-45,1
1619707598,2021-04-29 16:46,31.79,973.63,1007.24,279,23.70,5.95,-46,1
1619707898,2021-04-29 16:51,31.72,973.50,1007.11,279,23.95,6.14,-44,1
1619708198,2021-04-29 16:56,31.27,973.58,1007.20,279,24.16,6.12,-44,1
1619708498,2021-04-29 17:01,31.00,973.49,1007.10,279,24.15,5.98,-44,1
1619708798,2021-04-29 17:06,31.92,973.53,1007.14,279,23.98,6.26,-45,1
1619709099,2021-04-29 17:11,31.47,973.55,1007.16,279,24.01,6.08,-46,1
1619709399,2021-04-29 17:16,31.47,973.47,1007.08,279,23.87,5.95,-46,1
1619709699,2021-04-29 17:21,31.83,973.61,1007.22,279,23.72,5.99,-50,1
1619709999,2021-04-29 17:26,32.39,973.60,1007.21,279,23.61,6.15,-51,1
1619710299,2021-04-29 17:31,32.33,973.52,1007.13,279,23.59,6.10,-45,1
1619710600,2021-04-29 17:36,32.72,973.52,1007.14,279,23.41,6.12,-51,1
1619710900,2021-04-29 17:41,33.35,973.52,1007.13,279,23.06,6.09,-46,1
1619711200,2021-04-29 17:46,33.08,973.54,1007.16,279,22.81,5.75,-48,1
1619711500,2021-04-29 17:51,33.38,973.48,1007.10,279,22.56,5.66,-43,1
1619711800,2021-04-29 17:56,34.23,973.42,1007.03,279,22.48,5.96,-42,1
1619712100,2021-04-29 18:01,33.91,973.47,1007.08,279,22.39,5.74,-44,1
1619712400,2021-04-29 18:06,34.30,973.35,1006.96,279,22.16,5.71,-43,1
1619712700,2021-04-29 18:11,34.36,973.42,1007.03,279,21.90,5.50,-49,1
1619713000,2021-04-29 18:16,35.06,973.45,1007.06,279,21.74,5.65,-43,1
1619713300,2021-04-29 18:21,35.04,973.46,1007.08,279,21.66,5.57,-46,1
1619713601,2021-04-29 18:26,35.07,973.52,1007.14,279,21.54,5.48,-44,1
1619713901,2021-04-29 18:31,35.67,973.51,1007.12,279,21.32,5.53,-43,1
1619714201,2021-04-29 18:36,36.01,973.51,1007.12,279,21.15,5.52,-43,1
1619714502,2021-04-29 18:41,35.78,973.55,1007.16,279,21.11,5.39,-43,1
1619714802,2021-04-29 18:46,36.10,973.56,1007.18,279,21.14,5.54,-49,1
1619715102,2021-04-29 18:51,36.17,973.57,1007.19,279,21.18,5.60,-44,1
1619715402,2021-04-29 18:56,36.33,973.58,1007.20,279,21.21,5.70,-45,1
1619715702,2021-04-29 19:01,36.14,973.58,1007.20,279,21.14,5.56,-45,1
1619716002,2021-04-29 19:06,36.43,973.62,1007.23,279,20.86,5.43,-43,1
1619716302,2021-04-29 19:11,36.88,973.60,1007.22,279,20.58,5.35,-43,1
1619716602,2021-04-29 19:16,37.70,973.69,1007.31,279,20.38,5.49,-43,1
1619716902,2021-04-29 19:21,37.47,973.84,1007.45,279,20.17,5.22,-49,1
1619717203,2021-04-29 19:26,37.85,973.89,1007.51,279,19.99,5.20,-43,1
1619717503,2021-04-29 19:31,37.82,973.95,1007.56,279,19.82,5.04,-43,1
1619717803,2021-04-29 19:36,38.84,974.05,1007.67,279,19.60,5.23,-44,1
1619718103,2021-04-29 19:41,39.51,974.13,1007.75,279,19.40,5.29,-43,1
1619718404,2021-04-29 19:46,39.07,974.17,1007.79,279,19.24,4.99,-51,1
1619718704,2021-04-29 19:51,38.91,974.23,1007.85,279,19.02,4.73,-46,1
1619719004,2021-04-29 19:56,40.14,974.26,1007.88,279,18.82,5.00,-46,1
1619719304,2021-04-29 20:01,40.49,974.31,1007.92,279,18.58,4.91,-46,1
1619719604,2021-04-29 20:06,40.82,974.35,1007.96,279,18.35,4.82,-44,1
1619719904,2021-04-29 20:11,41.49,974.36,1007.98,279,18.13,4.85,-43,1
1619720205,2021-04-29 20:16,43.42,974.37,1007.98,279,17.85,5.25,-44,1
1619720505,2021-04-29 20:21,43.55,974.49,1008.10,279,17.46,4.95,-46,1
1619720805,2021-04-29 20:26,45.08,974.58,1008.20,279,17.18,5.19,-44,1
1619721105,2021-04-29 20:31,45.93,974.58,1008.19,279,16.88,5.18,-45,1
1619721405,2021-04-29 20:36,45.80,974.58,1008.20,279,16.55,4.84,-43,1
1619721705,2021-04-29 20:41,46.09,974.65,1008.26,279,16.28,4.68,-43,1
1619722005,2021-04-29 20:46,45.70,974.66,1008.28,279,15.99,4.30,-44,1
1619722306,2021-04-29 20:51,43.84,974.70,1008.32,279,15.72,3.46,-43,1
1619722606,2021-04-29 20:56,45.85,974.74,1008.36,279,15.46,3.86,-45,1
1619722906,2021-04-29 21:01,47.15,974.87,1008.48,279,15.16,3.98,-43,1
1619723206,2021-04-29 21:06,47.57,974.97,1008.58,279,14.94,3.91,-44,1
1619723506,2021-04-29 21:11,46.71,975.04,1008.65,279,14.76,3.48,-43,1
1619723807,2021-04-29 21:16,50.58,974.98,1008.60,279,14.51,4.39,-42,1
1619724108,2021-04-29 21:21,51.55,975.01,1008.62,279,14.01,4.20,-44,1
1619724408,2021-04-29 21:26,57.64,975.02,1008.63,279,13.48,5.30,-45,1
1619724708,2021-04-29 21:31,60.20,975.09,1008.70,279,12.90,5.38,-50,1
1619725008,2021-04-29 21:36,60.08,975.12,1008.73,279,12.56,5.03,-49,1
1619725308,2021-04-29 21:41,52.98,975.17,1008.78,279,12.36,3.06,-49,1
1619725608,2021-04-29 21:46,57.85,975.17,1008.78,279,12.37,4.31,-49,1
1619725908,2021-04-29 21:51,56.88,975.13,1008.74,279,12.37,4.07,-48,1
1619726209,2021-04-29 21:56,57.33,975.10,1008.72,279,12.32,4.14,-44,1
1619726509,2021-04-29 22:01,56.42,975.08,1008.69,279,12.13,3.73,-46,1
1619726809,2021-04-29 22:06,52.04,975.08,1008.70,279,12.06,2.53,-46,1
1619727109,2021-04-29 22:11,55.20,975.06,1008.67,279,12.03,3.33,-44,1
1619727409,2021-04-29 22:16,53.77,975.02,1008.63,279,11.94,2.87,-44,1
1619727709,2021-04-29 22:21,61.77,974.97,1008.59,279,11.81,4.72,-44,1
1619728009,2021-04-29 22:26,51.15,974.97,1008.58,279,11.55,1.81,-46,1
1619728310,2021-04-29 22:31,54.07,975.04,1008.66,279,11.51,2.55,-45,1
1619728610,2021-04-29 22:36,58.55,975.00,1008.61,279,11.41,3.58,-42,1
1619728910,2021-04-29 22:41,57.73,975.01,1008.63,279,11.28,3.26,-45,1
1619729210,2021-04-29 22:46,62.49,975.05,1008.66,279,11.18,4.29,-42,1
1619729510,2021-04-29 22:51,57.03,975.05,1008.66,279,11.05,2.87,-41,1
1619729810,2021-04-29 22:56,54.34,975.05,1008.66,279,10.97,2.12,-44,1
1619730110,2021-04-29 23:01,54.55,975.01,1008.62,279,10.95,2.15,-41,1
1619730410,2021-04-29 23:06,61.25,974.98,1008.59,279,10.92,3.76,-45,1
1619730710,2021-04-29 23:11,56.17,974.96,1008.57,279,10.87,2.49,-45,1
1619731010,2021-04-29 23:16,56.43,974.99,1008.60,279,10.89,2.57,-44,1
1619731310,2021-04-29 23:21,58.87,974.98,1008.60,279,10.88,3.16,-44,1
1619731611,2021-04-29 23:26,59.42,975.04,1008.66,279,10.91,3.32,-45,1
1619731911,2021-04-29 23:31,58.41,975.04,1008.65,279,10.95,3.12,-44,1
1619732211,2021-04-29 23:36,61.88,975.04,1008.66,279,10.98,3.96,-42,1
1619732511,2021-04-29 23:41,58.35,975.10,1008.71,279,10.96,3.11,-44,1
1619732811,2021-04-29 23:46,55.27,975.08,1008.70,279,10.96,2.35,-41,1
1619733111,2021-04-29 23:51,60.86,975.13,1008.75,279,10.95,3.70,-43,1
1619733411,2021-04-29 23:56,55.85,975.10,1008.71,279,10.93,2.47,-46,1