1619733712,2021-04-30 00:01,59.11,975.16,1008.77,279,10.90,3.24,-46,1
1619734012,2021-04-30 00:06,59.97,975.09,1008.70,279,10.82,3.37,-42,1
1619734312,2021-04-30 00:11,59.81,975.06,1008.68,279,10.79,3.30,-38,1
1619734612,2021-04-30 00:16,58.69,975.10,1008.72,279,10.77,3.01,-42,1
1619734912,2021-04-30 00:21,60.72,975.13,1008.74,279,10.72,3.45,-44,1
1619735212,2021-04-30 00:26,57.86,975.16,1008.77,279,10.68,2.73,-50,1
1619735512,2021-04-30 00:31,58.63,975.16,1008.78,279,10.64,2.88,-41,1
1619735812,2021-04-30 00:36,58.37,975.16,1008.78,279,10.61,2.79,-44,1
1619736113,2021-04-30 00:41,59.42,975.15,1008.76,279,10.60,3.03,-42,1
1619736413,2021-04-30 00:46,57.35,975.24,1008.85,279,10.60,2.53,-43,1
1619736713,2021-04-30 00:51,61.58,975.28,1008.89,279,10.62,3.55,-41,1
1619737013,2021-04-30 00:56,59.64,975.28,1008.89,279,10.63,3.11,-40,1
1619737313,2021-04-30 01:01,63.68,975.30,1008.91,279,10.67,4.08,-46,1
1619737613,2021-04-30 01:06,63.05,975.43,1009.04,279,10.71,3.97,-48,1
1619737913,2021-04-30 01:11,63.55,975.38,1009.00,279,10.78,4.15,-45,1
1619738213,2021-04-30 01:16,59.22,975.36,1008.97,279,10.82,3.19,-41,1
1619738513,2021-04-30 01:21,62.09,975.32,1008.93,279,10.87,3.91,-45,1
1619738814,2021-04-30 01:26,60.38,975.37,1008.98,279,10.95,3.59,-42,1
1619739114,2021-04-30 01:31,58.33,975.39,1009.00,279,11.12,3.26,-41,1
1619739414,2021-04-30 01:36,60.05,975.32,1008.93,279,11.37,3.90,-38,1
1619739714,2021-04-30 01:41,60.79,975.26,1008.88,279,11.60,4.29,-43,1
1619740014,2021-04-30 01:46,62.28,975.26,1008.87,279,11.82,4.85,-49,1
1619740314,2021-04-30 01:51,63.67,975.31,1008.93,279,11.98,5.32,-43,1
1619740614,2021-04-30 01:56,65.12,975.31,1008.93,279,12.08,5.74,-44,1
1619740915,2021-04-30 02:01,66.21,975.36,1008.98,279,12.15,6.04,-43,1
1619741215,2021-04-30 02:06,64.83,975.41,1009.02,279,12.19,5.78,-44,1
1619741515,2021-04-30 02:11,62.77,975.45,1009.06,279,12.20,5.32,-42,1
1619741815,2021-04-30 02:16,65.35,975.47,1009.08,279,12.19,5.89,-40,1
1619742115,2021-04-30 02:21,61.26,975.55,1009.16,279,12.16,4.93,-41,1
1619742415,2021-04-30 02:26,62.48,975.57,1009.18,279,12.15,5.21,-47,1
1619742715,2021-04-30 02:31,59.68,975.59,1009.20,279,12.13,4.53,-43,1
1619743016,2021-04-30 02:36,63.05,975.59,1009.20,279,12.12,5.31,-44,1
1619743316,2021-04-30 02:41,61.65,975.61,1009.22,279,12.09,4.96,-45,1
1619743616,2021-04-30 02:46,61.28,975.59,1009.21,279,12.09,4.87,-41,1
1619743916,2021-04-30 02:51,76.58,975.59,1009.20,279,12.02,8.04,-39,1
1619744216,2021-04-30 02:56,72.42,975.63,1009.24,279,11.73,6.94,-41,1
1619744516,2021-04-30 03:01,76.97,975.57,1009.19,279,11.61,7.72,-46,1
1619744816,2021-04-30 03:06,79.92,975.68,1009.30,279,11.44,8.11,-45,1
1619745116,2021-04-30 03:11,78.62,975.84,1009.45,279,11.33,7.76,-43,1
1619745417,2021-04-30 03:16,77.44,975.72,1009.34,279,11.34,7.55,-44,1
1619745717,2021-04-30 03:21,80.42,975.62,1009.24,279,11.35,8.11,-42,1
1619746017,2021-04-30 03:26,78.29,975.55,1009.16,279,11.37,7.74,-45,1
1619746317,2021-04-30 03:31,80.19,975.43,1009.05,279,11.40,8.12,-41,1
1619746617,2021-04-30 03:36,71.75,975.66,1009.27,279,11.41,6.50,-41,1
1619746917,2021-04-30 03:41,68.66,975.71,1009.32,279,11.49,5.94,-40,1
1619747217,2021-04-30 03:46,70.18,975.63,1009.24,279,11.55,6.31,-42,1
1619747518,2021-04-30 03:51,69.13,975.64,1009.25,279,11.61,6.15,-39,1
1619747818,2021-04-30 03:56,67.76,975.69,1009.31,279,11.63,5.88,-41,1
1619748118,2021-04-30 04:01,69.32,975.74,1009.36,279,11.67,6.25,-43,1
1619748418,2021-04-30 04:06,69.28,975.75,1009.37,279,11.71,6.28,-44,1
1619748718,2021-04-30 04:11,70.64,975.66,1009.27,279,11.71,6.56,-42,1
1619749018,2021-04-30 04:16,71.55,975.69,1009.30,279,11.70,6.74,-47,1
1619749318,2021-04-30 04:21,72.45,975.77,1009.38,279,11.69,6.91,-45,1
1619749618,2021-04-30 04:26,72.97,975.78,1009.39,279,11.68,7.01,-43,1
1619749919,2021-04-30 04:31,69.19,975.83,1009.45,279,11.66,6.21,-46,1
1619750219,2021-04-30 04:36,70.77,975.87,1009.49,279,11.68,6.56,-44,1
1619750519,2021-04-30 04:41,69.01,975.85,1009.46,279,11.69,6.20,-44,1
1619750819,2021-04-30 04:46,68.66,975.82,1009.43,279,11.71,6.15,-40,1
1619751119,2021-04-30 04:51,70.46,975.78,1009.40,279,11.71,6.53,-44,1
1619751419,2021-04-30 04:56,68.90,975.84,1009.46,279,11.72,6.21,-38,1
1619751719,2021-04-30 05:01,71.86,975.85,1009.47,279,11.75,6.85,-48,1
1619752019,2021-04-30 05:06,72.23,975.92,1009.53,279,11.74,6.92,-39,1
1619752319,2021-04-30 05:11,69.64,976.01,1009.62,279,11.73,6.38,-40,1
1619752620,2021-04-30 05:17,75.18,976.05,1009.66,279,11.71,7.47,-42,1
1619752920,2021-04-30 05:22,73.29,976.10,1009.71,279,11.61,7.00,-44,1
1619753221,2021-04-30 05:27,72.25,976.16,1009.78,279,11.61,6.79,-43,1
1619753521,2021-04-30 05:32,72.38,976.27,1009.89,279,11.62,6.83,-44,1
1619753821,2021-04-30 05:37,78.15,976.27,1009.88,279,11.61,7.94,-48,1
1619754121,2021-04-30 05:42,77.09,976.32,1009.93,279,11.57,7.70,-44,1
1619754421,2021-04-30 05:47,75.01,976.35,1009.96,279,11.57,7.30,-45,1
1619754722,2021-04-30 05:52,73.93,976.38,1010.00,279,11.58,7.10,-43,1
1619755022,2021-04-30 05:57,77.63,976.43,1010.05,279,11.57,7.81,-41,1
1619755322,2021-04-30 06:02,72.94,976.44,1010.05,279,11.55,6.88,-39,1
1619755622,2021-04-30 06:07,78.97,976.47,1010.09,279,11.55,8.04,-43,1
1619755922,2021-04-30 06:12,76.87,976.50,1010.12,279,11.54,7.63,-44,1
1619756222,2021-04-30 06:17,79.67,976.57,1010.19,279,11.55,8.17,-44,1
1619756522,2021-04-30 06:22,76.77,976.64,1010.25,279,11.54,7.61,-45,1
1619756822,2021-04-30 06:27,75.39,976.62,1010.24,279,11.55,7.36,-44,1
1619757122,2021-04-30 06:32,74.84,976.74,1010.35,279,11.58,7.28,-43,1
1619757423,2021-04-30 06:37,71.22,976.77,1010.38,279,11.62,6.60,-45,1
1619757723,2021-04-30 06:42,79.13,976.75,1010.36,279,11.68,8.19,-42,1
1619758023,2021-04-30 06:47,73.62,976.79,1010.40,279,11.72,7.18,-43,1
1619758323,2021-04-30 06:52,75.94,976.88,1010.50,279,11.77,7.68,-42,1
1619758623,2021-04-30 06:57,71.95,976.88,1010.50,279,11.79,6.91,-45,1
1619758923,2021-04-30 07:02,72.58,977.01,1010.62,279,11.83,7.07,-42,1
1619759223,2021-04-30 07:07,73.92,976.98,1010.60,279,11.86,7.37,-43,1
1619759523,2021-04-30 07:12,72.94,977.01,1010.62,279,11.89,7.20,-49,1
1619759824,2021-04-30 07:17,73.47,977.09,1010.70,279,11.93,7.35,-43,1
1619760124,2021-04-30 07:22,71.29,977.10,1010.72,279,11.97,6.95,-48,1
1619760425,2021-04-30 07:27,72.10,977.16,1010.78,279,11.98,7.12,-52,1
1619760725,2021-04-30 07:32,73.20,977.22,1010.83,279,12.02,7.38,-46,1
1619761025,2021-04-30 07:37,74.82,977.30,1010.92,279,12.08,7.76,-45,1
1619761325,2021-04-30 07:42,72.94,977.33,1010.94,279,12.13,7.43,-43,1
1619761625,2021-04-30 07:47,74.09,977.38,1010.99,279,12.19,7.72,-50,1
1619761926,2021-04-30 07:52,75.01,977.45,1011.07,279,12.25,7.96,-42,1
1619762226,2021-04-30 07:57,72.97,977.46,1011.08,279,12.39,7.69,-47,1
1619762526,2021-04-30 08:02,72.85,977.50,1011.11,279,12.62,7.89,-43,1
1619762826,2021-04-30 08:07,72.13,977.51,1011.12,279,12.88,7.99,-46,1
1619763126,2021-04-30 08:12,73.35,977.51,1011.13,279,13.09,8.44,-44,1
1619763428,2021-04-30 08:17,73.13,977.52,1011.13,279,13.32,8.62,-43,1
1619763728,2021-04-30 08:22,73.14,977.51,1011.12,279,13.81,9.09,-45,1
1619764029,2021-04-30 08:27,70.76,977.60,1011.21,279,14.55,9.32,-45,1
1619764329,2021-04-30 08:32,68.86,977.58,1011.19,279,15.40,9.73,-45,1
1619764629,2021-04-30 08:37,66.40,977.64,1011.26,279,17.07,10.77,-44,1
1619764929,2021-04-30 08:42,55.86,977.57,1011.18,279,18.30,9.35,-44,1
1619765229,2021-04-30 08:47,58.68,977.57,1011.18,279,18.88,10.63,-44,1
1619765529,2021-04-30 08:52,54.22,977.54,1011.16,279,19.00,9.56,-43,1
1619765829,2021-04-30 08:57,52.15,977.60,1011.22,279,18.89,8.88,-48,1
1619766129,2021-04-30 09:02,54.14,977.56,1011.17,279,19.09,9.62,-52,1
1619766430,2021-04-30 09:07,54.19,977.51,1011.13,279,19.50,10.02,-44,1
1619766730,2021-04-30 09:12,49.09,977.56,1011.18,279,19.58,8.62,-50,1
1619767030,2021-04-30 09:17,51.20,977.65,1011.26,279,19.54,9.21,-48,1
1619767330,2021-04-30 09:22,49.18,977.61,1011.22,279,19.36,8.45,-45,1
1619767630,2021-04-30 09:27,51.61,977.65,1011.26,279,19.21,9.02,-45,1
1619767930,2021-04-30 09:32,49.77,977.70,1011.32,279,19.02,8.31,-45,1
1619768230,2021-04-30 09:37,47.82,977.69,1011.31,279,19.54,8.20,-43,1
1619768530,2021-04-30 09:42,46.59,977.74,1011.36,279,19.95,8.19,-44,1
1619768830,2021-04-30 09:47,45.17,977.71,1011.32,279,20.04,7.82,-44,1
1619769131,2021-04-30 09:52,44.29,977.70,1011.31,279,20.11,7.59,-43,1
1619769431,2021-04-30 09:57,43.57,977.68,1011.29,279,20.36,7.58,-44,1
1619769731,2021-04-30 10:02,42.62,977.75,1011.37,279,20.25,7.15,-46,1
1619770031,2021-04-30 10:07,42.67,977.76,1011.38,279,20.21,7.14,-45,1
1619770331,2021-04-30 10:12,46.28,977.87,1011.48,279,20.05,8.18,-43,1
1619770632,2021-04-30 10:17,42.88,977.80,1011.42,279,19.92,6.95,-46,1
1619770932,2021-04-30 10:22,45.05,977.86,1011.47,279,19.74,7.51,-45,1
1619771232,2021-04-30 10:27,45.72,977.91,1011.53,279,19.61,7.60,-46,1
1619771532,2021-04-30 10:32,44.75,977.88,1011.50,279,19.87,7.53,-45,1
1619771832,2021-04-30 10:37,41.84,977.86,1011.47,279,20.30,6.93,-45,1
1619772132,2021-04-30 10:42,41.05,977.93,1011.55,279,20.54,6.87,-46,1
1619772433,2021-04-30 10:47,42.11,977.89,1011.50,279,20.60,7.29,-43,1
1619772733,2021-04-30 10:52,40.78,977.98,1011.60,279,20.46,6.70,-43,1
1619773033,2021-04-30 10:57,35.59,977.94,1011.56,279,20.48,4.75,-45,1
1619773333,2021-04-30 11:02,37.97,978.07,1011.69,279,20.80,5.97,-47,1
1619773633,2021-04-30 11:07,33.32,977.92,1011.54,279,21.17,4.42,-45,1
1619773933,2021-04-30 11:12,34.60,978.10,1011.72,279,21.23,5.01,-44,1
1619774233,2021-04-30 11:17,36.22,978.15,1011.77,279,21.20,5.64,-43,1
1619774533,2021-04-30 11:22,35.53,978.09,1011.71,279,21.55,5.68,-44,1
1619774833,2021-04-30 11:27,35.69,978.23,1011.84,279,21.85,6.00,-46,1
1619775134,2021-04-30 11:32,31.45,978.26,1011.87,279,21.96,4.28,-47,1
1619775434,2021-04-30 11:37,30.27,978.20,1011.81,279,21.97,3.75,-47,1
1619775734,2021-04-30 11:42,32.74,978.34,1011.96,279,21.83,4.75,-45,1
1619776034,2021-04-30 11:47,34.98,978.45,1012.06,279,21.89,5.75,-44,1
1619776334,2021-04-30 11:52,34.20,978.41,1012.03,279,22.23,5.72,-47,1
1619776634,2021-04-30 11:57,32.95,978.49,1012.11,279,22.37,5.31,-46,1
1619776934,2021-04-30 12:02,29.69,978.49,1012.10,279,22.67,4.08,-45,1
1619777234,2021-04-30 12:07,31.31,978.34,1011.95,279,22.56,4.74,-50,1
1619777534,2021-04-30 12:12,31.39,978.36,1011.97,279,22.47,4.70,-47,1
1619777834,2021-04-30 12:17,30.96,978.43,1012.05,279,22.94,4.91,-46,1
1619778135,2021-04-30 12:22,31.27,978.36,1011.98,279,23.15,5.24,-46,1
1619778435,2021-04-30 12:27,28.29,978.39,1012.01,279,23.01,3.69,-44,1
1619778735,2021-04-30 12:32,31.64,978.35,1011.97,279,23.08,5.35,-50,1
1619779035,2021-04-30 12:37,27.97,978.41,1012.02,279,23.05,3.56,-44,1
1619779335,2021-04-30 12:42,30.58,978.39,1012.00,279,23.45,5.18,-45,1
1619779635,2021-04-30 12:47,29.07,978.33,1011.95,279,23.35,4.37,-46,1
1619779935,2021-04-30 12:52,30.25,978.38,1011.99,279,23.12,4.73,-47,1
1619780236,2021-04-30 12:57,26.87,978.46,1012.08,279,23.11,3.04,-45,1
1619780536,2021-04-30 13:02,27.15,978.39,1012.01,279,23.32,3.37,-46,1
1619780836,2021-04-30 13:07,30.51,978.27,1011.88,279,23.72,5.38,-53,1
1619781136,2021-04-30 13:12,28.46,978.32,1011.93,279,23.77,4.42,-53,1
1619781436,2021-04-30 13:17,28.23,978.26,1011.87,279,23.92,4.44,-53,1
1619781736,2021-04-30 13:22,24.94,978.42,1012.04,279,23.86,2.63,-53,1
1619782036,2021-04-30 13:27,24.24,978.33,1011.95,279,23.84,2.21,-50,1
1619782336,2021-04-30 13:32,24.11,978.38,1012.00,279,23.91,2.20,-50,1
1619782636,2021-04-30 13:37,25.70,978.50,1012.11,279,24.03,3.20,-49,1
1619782937,2021-04-30 13:42,25.18,978.40,1012.01,279,23.75,2.67,-48,1
1619783237,2021-04-30 13:47,23.67,978.48,1012.10,279,23.36,1.47,-47,1
1619783537,2021-04-30 13:52,22.55,978.48,1012.09,279,23.05,0.54,-48,1
1619783837,2021-04-30 13:57,26.00,978.33,1011.95,279,22.96,2.45,-45,1
1619784137,2021-04-30 14:02,24.68,978.28,1011.89,279,23.17,1.90,-47,1
1619784437,2021-04-30 14:07,26.75,978.25,1011.87,279,23.75,3.53,-46,1
1619784737,2021-04-30 14:12,25.90,978.21,1011.83,279,23.97,3.25,-44,1
1619785037,2021-04-30 14:17,25.46,978.14,1011.76,279,23.87,2.93,-46,1
1619785337,2021-04-30 14:22,24.78,978.15,1011.76,279,23.59,2.31,-46,1
1619785638,2021-04-30 14:27,26.81,978.14,1011.76,279,23.81,3.61,-46,1
1619785938,2021-04-30 14:32,25.22,978.04,1011.65,279,24.17,3.05,-46,1
1619786238,2021-04-30 14:37,24.78,977.97,1011.58,279,24.41,3.00,-44,1
1619786538,2021-04-30 14:42,25.83,978.06,1011.68,279,24.09,3.32,-44,1
1619786838,2021-04-30 14:47,23.25,978.04,1011.66,279,24.16,1.90,-46,1
1619787138,2021-04-30 14:52,23.55,977.96,1011.57,279,24.06,1.99,-45,1
1619787438,2021-04-30 14:57,24.92,977.93,1011.55,279,24.22,2.92,-44,1
1619787738,2021-04-30 15:02,24.15,977.95,1011.56,279,24.21,2.47,-44,1
1619788038,2021-04-30 15:07,25.62,977.98,1011.60,279,23.74,2.91,-45,1
1619788339,2021-04-30 15:12,24.79,977.91,1011.52,279,23.53,2.26,-44,1
1619788639,2021-04-30 15:17,24.33,977.97,1011.58,279,23.60,2.06,-44,1
1619788939,2021-04-30 15:22,24.05,977.91,1011.53,279,23.94,2.19,-44,1
1619789240,2021-04-30 15:27,25.27,977.96,1011.58,279,24.20,3.10,-44,1
1619789540,2021-04-30 15:32,23.84,977.96,1011.57,279,23.97,2.09,-46,1
1619789840,2021-04-30 15:37,25.21,977.88,1011.49,279,24.04,2.93,-46,1
1619790140,2021-04-30 15:42,24.41,977.92,1011.53,279,23.94,2.39,-45,1
1619790440,2021-04-30 15:47,24.78,977.96,1011.57,279,23.82,2.50,-46,1
1619790740,2021-04-30 15:52,25.01,977.88,1011.49,279,23.84,2.65,-45,1
1619791040,2021-04-30 15:57,25.89,977.94,1011.55,279,24.05,3.32,-44,1
1619791340,2021-04-30 16:02,24.63,977.99,1011.60,279,23.91,2.49,-44,1
1619791641,2021-04-30 16:07,25.81,978.03,1011.65,279,23.75,3.02,-49,1
1619791941,2021-04-30 16:12,25.80,978.01,1011.62,279,23.86,3.11,-48,1
1619792241,2021-04-30 16:17,23.40,978.04,1011.66,279,23.84,1.72,-45,1
1619792541,2021-04-30 16:22,25.05,978.03,1011.65,279,23.77,2.61,-45,1
1619792842,2021-04-30 16:27,24.64,978.06,1011.68,279,23.82,2.42,-44,1
1619793142,2021-04-30 16:32,25.03,978.02,1011.64,279,23.67,2.52,-44,1
1619793442,2021-04-30 16:37,25.66,978.11,1011.73,279,23.46,2.69,-44,1
1619793742,2021-04-30 16:42,22.99,978.07,1011.69,279,23.47,1.16,-45,1
1619794042,2021-04-30 16:47,23.13,978.10,1011.71,279,23.34,1.14,-45,1
1619794342,2021-04-30 16:52,23.50,978.11,1011.72,279,23.15,1.20,-45,1
1619794643,2021-04-30 16:57,25.00,978.20,1011.81,279,22.97,1.91,-43,1
1619794943,2021-04-30 17:02,24.47,978.15,1011.76,279,22.62,1.31,-44,1
1619795243,2021-04-30 17:07,25.03,978.13,1011.75,279,22.54,1.56,-45,1
1619795543,2021-04-30 17:12,25.82,978.10,1011.71,279,22.28,1.77,-49,1
1619795843,2021-04-30 17:17,25.31,978.08,1011.70,279,22.30,1.51,-44,1
1619796143,2021-04-30 17:22,26.09,977.98,1011.60,279,22.17,1.82,-45,1
1619796443,2021-04-30 17:27,26.12,978.05,1011.67,279,21.78,1.51,-44,1
1619796743,2021-04-30 17:32,26.87,978.08,1011.70,279,21.47,1.64,-43,1
1619797043,2021-04-30 17:37,27.33,978.02,1011.63,279,21.32,1.75,-46,1
1619797344,2021-04-30 17:42,28.33,978.07,1011.69,279,21.24,2.18,-43,1
1619797644,2021-04-30 17:47,28.41,978.06,1011.68,279,21.20,2.19,-43,1
1619797944,2021-04-30 17:52,27.56,978.10,1011.71,279,21.08,1.66,-43,1
1619798244,2021-04-30 17:57,28.28,978.07,1011.68,279,21.04,1.98,-47,1
1619798544,2021-04-30 18:02,27.86,978.13,1011.74,279,21.10,1.83,-44,1
1619798844,2021-04-30 18:07,28.42,978.15,1011.77,279,20.74,1.80,-46,1
1619799144,2021-04-30 18:12,28.66,978.23,1011.84,279,20.59,1.79,-44,1
1619799444,2021-04-30 18:17,29.00,978.18,1011.79,279,20.46,1.84,-49,1
1619799745,2021-04-30 18:22,29.48,978.21,1011.82,279,20.36,1.98,-44,1
1619800045,2021-04-30 18:27,29.50,978.21,1011.82,279,20.23,1.88,-47,1
1619800345,2021-04-30 18:32,29.10,978.34,1011.96,279,19.95,1.45,-45,1
1619800645,2021-04-30 18:37,30.38,978.42,1012.03,279,19.79,1.91,-44,1
1619800945,2021-04-30 18:42,29.91,978.59,1012.21,279,19.72,1.63,-44,1
1619801245,2021-04-30 18:47,30.33,978.65,1012.26,279,19.53,1.66,-47,1
1619801546,2021-04-30 18:52,31.11,978.65,1012.27,279,19.32,1.83,-55,1
1619801846,2021-04-30 18:57,30.99,978.58,1012.20,279,19.20,1.67,-46,1
1619802146,2021-04-30 19:02,31.09,978.60,1012.22,279,19.12,1.65,-46,1
1619802446,2021-04-30 19:07,30.96,978.63,1012.25,279,19.04,1.52,-48,1
1619802746,2021-04-30 19:12,31.81,978.71,1012.32,279,19.05,1.91,-44,1
1619803046,2021-04-30 19:17,31.42,978.68,1012.29,279,18.94,1.64,-45,1
1619803346,2021-04-30 19:22,31.98,978.68,1012.30,279,18.66,1.64,-49,1
1619803646,2021-04-30 19:27,32.15,978.70,1012.32,279,18.59,1.65,-44,1
1619803947,2021-04-30 19:32,32.75,978.76,1012.37,279,18.50,1.83,-46,1
1619804247,2021-04-30 19:37,31.92,978.76,1012.38,279,18.27,1.27,-43,1
1619804547,2021-04-30 19:42,33.28,978.82,1012.43,279,18.03,1.64,-46,1
1619804847,2021-04-30 19:47,32.65,978.84,1012.45,279,17.83,1.21,-44,1
1619805147,2021-04-30 19:52,32.50,978.89,1012.51,279,17.62,0.96,-47,1
1619805447,2021-04-30 19:57,34.11,978.98,1012.59,279,17.22,1.28,-45,1
1619805747,2021-04-30 20:02,36.56,979.02,1012.64,279,16.53,1.64,-46,1
1619806047,2021-04-30 20:07,38.39,979.23,1012.85,279,15.86,1.72,-45,1
1619806347,2021-04-30 20:12,38.79,979.42,1013.03,279,15.45,1.50,-47,1
1619806648,2021-04-30 20:17,39.34,979.43,1013.04,279,15.16,1.43,-42,1
1619806948,2021-04-30 20:22,39.02,979.55,1013.16,279,14.85,1.04,-48,1
1619807248,2021-04-30 20:27,37.63,979.61,1013.23,279,14.63,0.34,-46,1
1619807548,2021-04-30 20:32,37.81,979.74,1013.35,279,14.62,0.40,-45,1
1619807848,2021-04-30 20:37,37.62,979.87,1013.49,279,14.33,0.07,-44,1
1619808148,2021-04-30 20:42,41.77,980.02,1013.64,279,13.56,0.83,-46,1
1619808448,2021-04-30 20:47,40.54,980.12,1013.74,279,12.96,-0.13,-42,1
1619808748,2021-04-30 20:52,40.17,980.02,1013.63,279,12.89,-0.32,-41,1
1619809049,2021-04-30 20:57,45.06,980.14,1013.75,279,12.83,1.22,-46,1
1619809349,2021-04-30 21:02,45.25,980.37,1013.98,279,12.52,0.99,-49,1
1619809649,2021-04-30 21:07,50.78,980.56,1014.18,279,12.06,2.18,-50,1
1619809949,2021-04-30 21:12,51.41,980.65,1014.27,279,11.68,2.00,-45,1
1619810249,2021-04-30 21:17,48.38,980.61,1014.23,279,11.52,1.01,-42,1
1619810549,2021-04-30 21:22,48.09,980.68,1014.29,279,11.59,0.99,-43,1
1619810849,2021-04-30 21:27,52.07,980.70,1014.32,279,11.54,2.05,-43,1
1619811149,2021-04-30 21:32,53.07,980.97,1014.58,279,11.24,2.04,-43,1
1619811449,2021-04-30 21:37,54.04,981.04,1014.65,279,10.94,2.01,-44,1
1619811750,2021-04-30 21:42,54.74,980.99,1014.60,279,10.70,1.97,-42,1
1619812050,2021-04-30 21:47,56.37,980.99,1014.61,279,10.46,2.16,-44,1
1619812350,2021-04-30 21:52,57.28,981.17,1014.78,279,10.29,2.22,-44,1
1619812650,2021-04-30 21:57,57.34,981.17,1014.79,279,10.12,2.08,-44,1
1619812950,2021-04-30 22:02,56.30,981.27,1014.88,279,10.02,1.73,-40,1
1619813250,2021-04-30 22:07,56.91,981.34,1014.96,279,9.89,1.76,-43,1
1619813550,2021-04-30 22:12,59.07,981.38,1015.00,279,9.75,2.15,-42,1
1619813851,2021-04-30 22:17,56.31,981.36,1014.98,279,9.63,1.36,-41,1
1619814151,2021-04-30 22:22,53.83,981.45,1015.07,279,9.56,0.67,-43,1
1619814451,2021-04-30 22:27,58.46,981.59,1015.21,279,9.54,1.80,-37,1
1619814751,2021-04-30 22:32,57.16,981.64,1015.25,279,9.48,1.43,-44,1
1619815051,2021-04-30 22:37,53.42,981.65,1015.27,279,9.38,0.40,-45,1
1619815351,2021-04-30 22:42,57.55,981.76,1015.38,279,9.31,1.37,-47,1
1619815651,2021-04-30 22:47,61.77,981.82,1015.43,279,9.16,2.22,-45,1
1619815951,2021-04-30 22:52,58.10,981.79,1015.41,279,8.94,1.15,-43,1
1619816251,2021-04-30 22:57,60.58,981.81,1015.43,279,8.85,1.65,-42,1
1619816552,2021-04-30 23:02,61.10,981.88,1015.50,279,8.65,1.58,-46,1
1619816852,2021-04-30 23:07,59.58,981.74,1015.36,279,8.49,1.08,-48,1
1619817152,2021-04-30 23:12,63.66,981.77,1015.39,279,8.41,1.93,-46,1
1619817452,2021-04-30 23:17,64.16,981.72,1015.34,279,8.28,1.91,-45,1
1619817752,2021-04-30 23:22,65.74,981.74,1015.35,279,8.13,2.11,-42,1
1619818052,2021-04-30 23:27,65.02,981.81,1015.42,279,8.01,1.84,-45,1
1619818352,2021-04-30 23:32,61.34,981.82,1015.43,279,7.99,1.01,-43,1
1619818652,2021-04-30 23:37,66.83,981.88,1015.49,279,7.93,2.15,-41,1
1619818953,2021-04-30 23:42,67.79,981.85,1015.46,279,7.76,2.19,-43,1
1619819253,2021-04-30 23:47,66.23,981.83,1015.44,279,7.65,1.76,-43,1
1619819553,2021-04-30 23:52,63.02,981.86,1015.47,279,7.52,0.94,-41,1
1619819853,2021-04-30 23:57,65.49,981.89,1015.51,279,7.50,1.46,-43,1