1619820153,2021-05-01 00:02,65.70,981.91,1015.53,279,7.45,1.45,-43,1
1619820453,2021-05-01 00:07,67.94,981.93,1015.55,279,7.35,1.83,-44,1
1619820753,2021-05-01 00:12,66.33,981.99,1015.61,279,7.24,1.39,-46,1
1619821053,2021-05-01 00:17,68.53,982.01,1015.62,279,7.22,1.82,-46,1
1619821353,2021-05-01 00:22,70.80,982.06,1015.67,279,7.09,2.16,-38,1
1619821654,2021-05-01 00:27,71.58,982.07,1015.69,279,6.96,2.18,-42,1
1619821954,2021-05-01 00:32,71.30,982.04,1015.65,279,6.85,2.02,-43,1
1619822254,2021-05-01 00:37,65.84,981.93,1015.55,279,6.78,0.85,-40,1
1619822554,2021-05-01 00:42,67.09,982.02,1015.63,279,6.77,1.10,-41,1
1619822854,2021-05-01 00:47,62.52,982.12,1015.74,279,6.78,0.13,-45,1
1619823154,2021-05-01 00:52,61.83,982.12,1015.74,279,6.81,0.01,-44,1
1619823454,2021-05-01 00:57,61.47,982.17,1015.79,279,6.79,-0.10,-46,1
1619823754,2021-05-01 01:02,67.02,982.25,1015.86,279,6.67,0.99,-43,1
1619824054,2021-05-01 01:07,70.12,982.29,1015.90,279,6.53,1.48,-45,1
1619824355,2021-05-01 01:12,71.65,982.24,1015.85,279,6.31,1.57,-40,1
1619824655,2021-05-01 01:17,72.64,982.26,1015.87,279,6.18,1.64,-44,1
1619824955,2021-05-01 01:22,65.83,982.23,1015.85,279,6.01,0.11,-40,1
1619825255,2021-05-01 01:27,66.11,982.23,1015.85,279,5.96,0.12,-36,1
1619825555,2021-05-01 01:32,72.69,982.27,1015.89,279,5.91,1.39,-45,1
1619825855,2021-05-01 01:37,72.44,982.33,1015.94,279,5.74,1.17,-40,1
1619826155,2021-05-01 01:42,74.79,982.49,1016.10,279,5.58,1.46,-41,1
1619826455,2021-05-01 01:47,73.62,982.49,1016.10,279,5.48,1.15,-44,1
1619826755,2021-05-01 01:52,75.33,982.38,1015.99,279,5.46,1.45,-40,1
1619827056,2021-05-01 01:57,76.99,982.36,1015.97,279,5.36,1.66,-41,1
1619827356,2021-05-01 02:02,77.10,982.37,1015.99,279,5.20,1.52,-39,1
1619827656,2021-05-01 02:07,75.55,982.32,1015.93,279,5.10,1.14,-46,1
1619827956,2021-05-01 02:12,78.89,982.22,1015.84,279,5.01,1.65,-41,1
1619828256,2021-05-01 02:17,79.54,982.20,1015.81,279,4.84,1.60,-43,1
1619828556,2021-05-01 02:22,74.69,982.17,1015.78,279,4.79,0.68,-41,1
1619828856,2021-05-01 02:27,78.80,982.09,1015.70,279,4.73,1.37,-40,1
1619829156,2021-05-01 02:32,79.81,982.09,1015.70,279,4.63,1.45,-41,1
1619829456,2021-05-01 02:37,78.29,982.11,1015.73,279,4.56,1.11,-41,1
1619829757,2021-05-01 02:42,73.67,982.03,1015.65,279,4.64,0.34,-38,1
1619830057,2021-05-01 02:47,78.01,982.06,1015.68,279,4.73,1.23,-43,1
1619830357,2021-05-01 02:52,75.17,981.97,1015.58,279,4.74,0.72,-43,1
1619830657,2021-05-01 02:57,69.80,982.03,1015.64,279,4.77,-0.27,-42,1
1619830957,2021-05-01 03:02,78.44,982.03,1015.65,279,4.80,1.37,-44,1
1619831257,2021-05-01 03:07,78.81,982.06,1015.68,279,4.78,1.42,-44,1
1619831557,2021-05-01 03:12,78.84,982.08,1015.69,279,4.85,1.49,-44,1
1619831857,2021-05-01 03:17,79.42,982.11,1015.72,279,4.91,1.65,-45,1
1619832158,2021-05-01 03:22,79.00,982.02,1015.64,279,4.98,1.65,-48,1
1619832458,2021-05-01 03:27,78.57,982.10,1015.71,279,5.07,1.66,-45,1
1619832758,2021-05-01 03:32,77.99,981.95,1015.56,279,5.13,1.61,-43,1
1619833058,2021-05-01 03:37,79.10,982.00,1015.61,279,5.07,1.75,-45,1
1619833358,2021-05-01 03:42,70.93,982.05,1015.66,279,5.02,0.19,-43,1
1619833658,2021-05-01 03:47,74.18,982.18,1015.80,279,4.96,0.75,-45,1
1619833958,2021-05-01 03:52,71.99,982.21,1015.82,279,4.89,0.27,-41,1
1619834258,2021-05-01 03:57,78.18,982.23,1015.84,279,4.83,1.35,-39,1
1619834559,2021-05-01 04:02,79.70,982.19,1015.80,279,4.78,1.57,-45,1
1619834859,2021-05-01 04:07,74.61,982.18,1015.79,279,4.78,0.66,-45,1
1619835159,2021-05-01 04:12,77.40,982.22,1015.83,279,4.82,1.21,-42,1
1619835459,2021-05-01 04:17,79.42,982.17,1015.78,279,4.76,1.51,-40,1
1619835759,2021-05-01 04:22,75.62,982.03,1015.65,279,4.71,0.78,-44,1
1619836059,2021-05-01 04:27,78.79,981.98,1015.60,279,4.62,1.26,-40,1
1619836359,2021-05-01 04:32,79.23,981.98,1015.60,279,4.56,1.28,-40,1
1619836659,2021-05-01 04:37,78.08,981.97,1015.58,279,4.57,1.08,-44,1
1619836959,2021-05-01 04:42,78.96,981.98,1015.59,279,4.60,1.27,-44,1
1619837260,2021-05-01 04:47,80.97,981.86,1015.48,279,4.59,1.61,-42,1
1619837560,2021-05-01 04:52,80.53,981.79,1015.40,279,4.60,1.54,-48,1
1619837860,2021-05-01 04:57,81.33,981.85,1015.46,279,4.58,1.66,-42,1
1619838160,2021-05-01 05:02,81.59,981.88,1015.49,279,4.60,1.73,-41,1
1619838460,2021-05-01 05:07,82.44,981.80,1015.41,279,4.57,1.84,-42,1
1619838760,2021-05-01 05:12,82.78,981.70,1015.31,279,4.49,1.82,-39,1
1619839060,2021-05-01 05:17,83.18,981.69,1015.30,279,4.40,1.80,-40,1
1619839360,2021-05-01 05:22,83.16,981.74,1015.35,279,4.39,1.79,-43,1
1619839661,2021-05-01 05:27,83.02,981.78,1015.39,279,4.38,1.75,-42,1
1619839961,2021-05-01 05:32,83.66,981.70,1015.31,279,4.38,1.86,-45,1
1619840261,2021-05-01 05:37,82.27,981.71,1015.33,279,4.48,1.72,-39,1
1619840561,2021-05-01 05:42,80.38,981.58,1015.20,279,4.71,1.62,-42,1
1619840861,2021-05-01 05:47,80.11,981.68,1015.30,279,4.92,1.78,-40,1
1619841161,2021-05-01 05:52,76.99,981.74,1015.36,279,5.66,1.95,-41,1
1619841461,2021-05-01 05:57,73.30,981.60,1015.21,279,6.59,2.16,-48,1
1619841761,2021-05-01 06:02,70.95,981.65,1015.26,279,7.14,2.23,-43,1
1619842061,2021-05-01 06:07,69.81,981.65,1015.26,279,7.35,2.21,-47,1
1619842361,2021-05-01 06:12,69.44,981.67,1015.28,279,7.62,2.39,-38,1
1619842662,2021-05-01 06:17,67.92,981.70,1015.31,279,7.94,2.39,-40,1
1619842962,2021-05-01 06:22,67.52,981.72,1015.33,279,7.96,2.32,-42,1
1619843262,2021-05-01 06:27,68.19,981.60,1015.22,279,7.80,2.31,-42,1
1619843562,2021-05-01 06:32,68.48,981.51,1015.13,279,7.77,2.34,-44,1
1619843862,2021-05-01 06:37,67.36,981.53,1015.15,279,7.93,2.26,-41,1
1619844162,2021-05-01 06:42,68.15,981.52,1015.13,279,7.87,2.37,-45,1
1619844462,2021-05-01 06:47,69.13,981.63,1015.24,279,7.70,2.41,-45,1
1619844762,2021-05-01 06:52,69.12,981.71,1015.33,279,7.59,2.30,-51,1
1619845062,2021-05-01 06:57,69.25,981.71,1015.32,279,7.53,2.27,-42,1
1619845363,2021-05-01 07:02,70.93,981.72,1015.34,279,7.39,2.47,-45,1
1619845663,2021-05-01 07:07,71.26,981.77,1015.39,279,7.38,2.52,-39,1
1619845963,2021-05-01 07:12,70.85,981.83,1015.45,279,7.45,2.51,-42,1
1619846263,2021-05-01 07:17,70.97,981.78,1015.39,279,7.57,2.65,-41,1
1619846563,2021-05-01 07:22,70.30,981.71,1015.32,279,7.72,2.66,-43,1
1619846863,2021-05-01 07:27,70.53,981.86,1015.48,279,7.84,2.82,-41,1
1619847163,2021-05-01 07:32,69.08,981.79,1015.40,279,7.96,2.64,-40,1
1619847463,2021-05-01 07:37,68.85,981.81,1015.42,279,7.99,2.63,-44,1
1619847763,2021-05-01 07:42,68.76,981.81,1015.42,279,7.99,2.61,-42,1
1619848064,2021-05-01 07:47,68.88,981.82,1015.43,279,8.01,2.65,-43,1
1619848364,2021-05-01 07:52,68.55,981.71,1015.32,279,8.03,2.60,-46,1
1619848664,2021-05-01 07:57,68.83,981.67,1015.28,279,8.14,2.77,-48,1
1619848965,2021-05-01 08:02,68.44,981.65,1015.26,279,8.26,2.80,-43,1
1619849266,2021-05-01 08:07,68.25,981.60,1015.22,279,8.33,2.83,-45,1
1619849566,2021-05-01 08:12,68.06,981.71,1015.32,279,8.39,2.85,-47,1
1619849866,2021-05-01 08:17,68.14,981.66,1015.28,279,8.42,2.89,-43,1
1619850166,2021-05-01 08:22,67.92,981.62,1015.23,279,8.56,2.98,-45,1
1619850466,2021-05-01 08:27,67.60,981.69,1015.30,279,8.56,2.91,-53,1
1619850766,2021-05-01 08:32,67.69,981.69,1015.31,279,8.58,2.95,-50,1
1619851066,2021-05-01 08:37,68.79,981.58,1015.19,279,8.79,3.38,-51,1
1619851366,2021-05-01 08:42,67.80,981.52,1015.14,279,9.01,3.39,-49,1
1619851667,2021-05-01 08:47,68.70,981.41,1015.03,279,9.16,3.72,-47,1
1619851967,2021-05-01 08:52,69.09,981.32,1014.94,279,9.17,3.81,-46,1
1619852267,2021-05-01 08:57,68.96,981.23,1014.85,279,9.17,3.78,-42,1
1619852567,2021-05-01 09:02,69.03,981.28,1014.89,279,9.18,3.80,-47,1
1619852867,2021-05-01 09:07,68.42,981.34,1014.95,279,9.10,3.60,-44,1
1619853167,2021-05-01 09:12,68.61,981.28,1014.90,279,9.04,3.58,-44,1
1619853467,2021-05-01 09:17,68.20,981.35,1014.96,279,9.13,3.58,-44,1
1619853767,2021-05-01 09:22,67.28,981.34,1014.95,279,9.13,3.39,-42,1
1619854067,2021-05-01 09:27,67.72,981.33,1014.94,279,9.07,3.43,-41,1
1619854368,2021-05-01 09:32,67.81,981.33,1014.94,279,9.07,3.45,-41,1
1619854668,2021-05-01 09:37,67.44,981.33,1014.95,279,9.12,3.42,-43,1
1619854968,2021-05-01 09:42,67.60,981.33,1014.94,279,9.12,3.45,-44,1
1619855268,2021-05-01 09:47,67.81,981.30,1014.92,279,9.18,3.55,-43,1
1619855568,2021-05-01 09:52,68.72,981.39,1015.00,279,9.21,3.77,-44,1
1619855868,2021-05-01 09:57,69.38,981.44,1015.06,279,9.20,3.89,-46,1
1619856168,2021-05-01 10:02,68.98,981.38,1015.00,279,9.18,3.79,-42,1
1619856469,2021-05-01 10:07,69.32,981.48,1015.09,279,9.15,3.83,-41,1
1619856769,2021-05-01 10:12,68.95,981.56,1015.18,279,9.16,3.77,-42,1
1619857069,2021-05-01 10:17,68.79,981.64,1015.25,279,9.13,3.71,-45,1
1619857369,2021-05-01 10:22,68.85,981.69,1015.30,279,9.08,3.67,-48,1
1619857669,2021-05-01 10:27,69.92,981.70,1015.31,279,8.99,3.80,-43,1
1619857969,2021-05-01 10:32,70.95,981.70,1015.32,279,9.01,4.03,-46,1
1619858269,2021-05-01 10:37,71.64,981.72,1015.34,279,8.90,4.06,-45,1
1619858569,2021-05-01 10:42,73.07,981.65,1015.27,279,8.83,4.28,-44,1
1619858870,2021-05-01 10:47,72.67,981.70,1015.32,279,8.84,4.21,-47,1
1619859170,2021-05-01 10:52,75.35,981.74,1015.35,279,8.76,4.65,-43,1
1619859470,2021-05-01 10:57,75.37,981.64,1015.25,279,8.64,4.54,-45,1
1619859770,2021-05-01 11:02,77.17,981.54,1015.15,279,8.59,4.83,-43,1
1619860070,2021-05-01 11:07,79.23,981.48,1015.09,279,8.55,5.17,-42,1
1619860370,2021-05-01 11:12,78.83,981.50,1015.12,279,8.64,5.18,-44,1
1619860670,2021-05-01 11:17,78.14,981.50,1015.11,279,8.79,5.20,-46,1
1619860971,2021-05-01 11:22,75.79,981.55,1015.17,279,8.96,4.93,-43,1
1619861271,2021-05-01 11:27,75.53,981.59,1015.20,279,9.01,4.93,-41,1
1619861571,2021-05-01 11:32,76.45,981.76,1015.37,279,8.89,4.98,-50,1
1619861871,2021-05-01 11:37,77.12,981.77,1015.38,279,8.86,5.08,-43,1
1619862172,2021-05-01 11:42,74.78,981.65,1015.26,279,8.98,4.75,-46,1
1619862472,2021-05-01 11:47,74.96,981.62,1015.24,279,9.01,4.82,-47,1
1619862772,2021-05-01 11:52,76.94,981.55,1015.16,279,9.07,5.25,-43,1
1619863072,2021-05-01 11:57,76.28,981.51,1015.12,279,9.22,5.27,-46,1
1619863372,2021-05-01 12:02,74.76,981.62,1015.24,279,9.46,5.21,-45,1
1619863673,2021-05-01 12:07,74.48,981.69,1015.30,279,9.69,5.38,-47,1
1619863973,2021-05-01 12:12,73.34,981.75,1015.36,279,9.82,5.29,-42,1
1619864273,2021-05-01 12:17,74.26,981.81,1015.43,279,9.83,5.48,-42,1
1619864573,2021-05-01 12:22,72.93,981.77,1015.38,279,9.85,5.23,-42,1
1619864873,2021-05-01 12:27,72.64,981.72,1015.34,279,9.80,5.13,-46,1
1619865173,2021-05-01 12:32,72.46,981.81,1015.42,279,9.82,5.11,-48,1
1619865473,2021-05-01 12:37,72.12,981.87,1015.48,279,9.92,5.14,-45,1
1619865773,2021-05-01 12:42,72.39,981.75,1015.37,279,9.98,5.25,-43,1
1619866074,2021-05-01 12:47,72.28,981.64,1015.26,279,10.08,5.33,-43,1
1619866374,2021-05-01 12:52,72.17,981.57,1015.18,279,10.14,5.36,-42,1
1619866674,2021-05-01 12:57,72.87,981.46,1015.07,279,10.05,5.42,-49,1
1619866974,2021-05-01 13:02,72.73,981.34,1014.95,279,10.03,5.37,-46,1
1619867274,2021-05-01 13:07,72.60,981.43,1015.05,279,10.07,5.38,-45,1
1619867574,2021-05-01 13:12,73.52,981.47,1015.09,279,10.06,5.55,-44,1
1619867874,2021-05-01 13:17,74.11,981.36,1014.98,279,10.01,5.62,-45,1
1619868174,2021-05-01 13:22,74.13,981.26,1014.87,279,10.24,5.85,-41,1
1619868474,2021-05-01 13:27,73.44,981.18,1014.79,279,10.49,5.95,-42,1
1619868775,2021-05-01 13:32,72.74,981.25,1014.86,279,10.62,5.94,-47,1
1619869075,2021-05-01 13:37,72.49,981.17,1014.78,279,10.77,6.03,-45,1
1619869375,2021-05-01 13:42,72.65,981.18,1014.79,279,10.73,6.03,-48,1
1619869675,2021-05-01 13:47,72.52,981.16,1014.77,279,10.81,6.08,-42,1
1619869975,2021-05-01 13:52,72.40,981.15,1014.76,279,10.93,6.17,-42,1
1619870275,2021-05-01 13:57,71.82,981.35,1014.96,279,11.04,6.16,-45,1
1619870575,2021-05-01 14:02,72.14,981.21,1014.82,279,10.90,6.09,-43,1
1619870875,2021-05-01 14:07,71.71,981.20,1014.81,279,10.92,6.02,-44,1
1619871175,2021-05-01 14:12,71.76,981.21,1014.82,279,10.90,6.01,-46,1
1619871476,2021-05-01 14:17,71.27,981.22,1014.84,279,10.86,5.88,-45,1
1619871776,2021-05-01 14:22,71.84,981.26,1014.88,279,10.76,5.89,-40,1
1619872076,2021-05-01 14:27,71.51,981.20,1014.82,279,10.91,5.97,-45,1
1619872376,2021-05-01 14:32,71.18,981.15,1014.76,279,11.00,5.99,-44,1
1619872676,2021-05-01 14:37,70.62,981.15,1014.76,279,11.15,6.02,-44,1
1619872976,2021-05-01 14:42,70.21,981.04,1014.65,279,11.22,6.00,-39,1
1619873276,2021-05-01 14:47,69.72,981.05,1014.67,279,11.33,6.01,-44,1
1619873576,2021-05-01 14:52,68.92,981.09,1014.71,279,11.61,6.11,-43,1
1619873877,2021-05-01 14:57,68.16,981.08,1014.69,279,11.92,6.25,-41,1
1619874177,2021-05-01 15:02,68.22,980.98,1014.59,279,12.27,6.59,-42,1
1619874477,2021-05-01 15:07,66.71,980.81,1014.42,279,12.48,6.47,-50,1
1619874777,2021-05-01 15:12,66.18,980.92,1014.54,279,12.77,6.63,-42,1
1619875077,2021-05-01 15:17,64.62,980.89,1014.51,279,12.57,6.09,-52,1
1619875377,2021-05-01 15:22,64.62,980.91,1014.52,279,12.49,6.02,-45,1
1619875678,2021-05-01 15:27,64.99,980.73,1014.35,279,12.55,6.16,-45,1
1619875978,2021-05-01 15:32,64.97,980.69,1014.30,279,12.63,6.23,-48,1
1619876278,2021-05-01 15:37,64.74,980.75,1014.37,279,12.69,6.23,-44,1
1619876578,2021-05-01 15:42,64.69,980.62,1014.23,279,12.73,6.26,-47,1
1619876878,2021-05-01 15:47,64.56,980.42,1014.03,279,12.69,6.19,-47,1
1619877178,2021-05-01 15:52,65.02,980.42,1014.03,279,12.71,6.32,-47,1
1619877478,2021-05-01 15:57,64.93,980.42,1014.04,279,12.86,6.44,-45,1
1619877778,2021-05-01 16:02,62.64,980.48,1014.09,279,13.11,6.15,-45,1
1619878079,2021-05-01 16:07,62.76,980.46,1014.07,279,13.26,6.33,-48,1
1619878379,2021-05-01 16:12,61.35,980.56,1014.17,279,13.19,5.93,-46,1
1619878679,2021-05-01 16:17,62.57,980.54,1014.16,279,13.21,6.23,-45,1
1619878979,2021-05-01 16:22,61.75,980.70,1014.31,279,13.33,6.15,-48,1
1619879279,2021-05-01 16:27,61.53,980.77,1014.38,279,13.36,6.13,-45,1
1619879579,2021-05-01 16:32,61.70,980.69,1014.30,279,13.24,6.06,-46,1
1619879879,2021-05-01 16:37,62.73,980.60,1014.21,279,13.04,6.11,-45,1
1619880180,2021-05-01 16:43,62.57,980.53,1014.15,279,13.03,6.06,-42,1
1619880480,2021-05-01 16:48,62.43,980.52,1014.13,279,13.09,6.09,-47,1
1619880780,2021-05-01 16:53,62.29,980.48,1014.09,279,13.12,6.08,-43,1
1619881080,2021-05-01 16:58,62.64,980.54,1014.15,279,12.95,6.00,-45,1
1619881380,2021-05-01 17:03,62.61,980.59,1014.21,279,12.89,5.94,-45,1
1619881680,2021-05-01 17:08,63.12,980.59,1014.21,279,12.62,5.80,-50,1
1619881980,2021-05-01 17:13,64.03,980.55,1014.17,279,12.50,5.89,-48,1
1619882280,2021-05-01 17:18,64.38,980.55,1014.16,279,12.48,5.95,-42,1
1619882580,2021-05-01 17:23,63.88,980.49,1014.10,279,12.38,5.75,-44,1
1619882880,2021-05-01 17:28,64.23,980.57,1014.18,279,12.41,5.85,-44,1
1619883181,2021-05-01 17:33,64.55,980.43,1014.05,279,12.27,5.79,-45,1
1619883481,2021-05-01 17:38,64.87,980.41,1014.02,279,12.09,5.69,-41,1
1619883781,2021-05-01 17:43,65.58,980.35,1013.96,279,11.96,5.73,-43,1
1619884081,2021-05-01 17:48,65.78,980.35,1013.97,279,11.97,5.78,-43,1
1619884381,2021-05-01 17:53,65.88,980.24,1013.85,279,12.06,5.89,-41,1
1619884681,2021-05-01 17:58,65.78,980.23,1013.84,279,12.12,5.92,-42,1
1619884981,2021-05-01 18:03,65.94,980.20,1013.82,279,12.09,5.93,-44,1
1619885281,2021-05-01 18:08,66.25,980.25,1013.87,279,11.98,5.89,-44,1
1619885581,2021-05-01 18:13,66.69,980.22,1013.84,279,11.90,5.91,-43,1
1619885881,2021-05-01 18:18,66.88,980.21,1013.83,279,11.89,5.94,-44,1
1619886182,2021-05-01 18:23,67.36,980.09,1013.70,279,11.88,6.04,-44,1
1619886482,2021-05-01 18:28,67.23,980.03,1013.65,279,11.91,6.04,-45,1
1619886782,2021-05-01 18:33,67.35,980.01,1013.62,279,11.84,6.00,-41,1
1619887082,2021-05-01 18:38,67.53,979.84,1013.45,279,11.78,5.98,-46,1
1619887382,2021-05-01 18:43,67.68,979.91,1013.53,279,11.66,5.90,-48,1
1619887682,2021-05-01 18:48,68.10,979.87,1013.49,279,11.55,5.88,-42,1
1619887982,2021-05-01 18:53,67.75,979.81,1013.42,279,11.58,5.83,-42,1
1619888282,2021-05-01 18:58,67.04,979.96,1013.57,279,11.54,5.64,-45,1
1619888582,2021-05-01 19:03,67.92,980.03,1013.64,279,11.49,5.78,-48,1
1619888883,2021-05-01 19:08,68.24,979.95,1013.56,279,11.35,5.72,-49,1
1619889184,2021-05-01 19:13,68.19,979.96,1013.57,279,11.29,5.65,-41,1
1619889485,2021-05-01 19:18,67.69,980.01,1013.62,279,11.21,5.47,-44,1
1619889785,2021-05-01 19:23,67.91,980.05,1013.67,279,11.22,5.52,-44,1
1619890085,2021-05-01 19:28,67.43,980.14,1013.75,279,11.23,5.43,-42,1
1619890386,2021-05-01 19:33,67.10,980.35,1013.96,279,11.26,5.39,-41,1
1619890686,2021-05-01 19:38,66.60,980.40,1014.02,279,11.35,5.37,-41,1
1619890986,2021-05-01 19:43,66.97,980.44,1014.05,279,11.50,5.59,-42,1
1619891286,2021-05-01 19:48,65.98,980.44,1014.06,279,11.59,5.46,-42,1
1619891586,2021-05-01 19:53,65.84,980.50,1014.11,279,11.65,5.49,-44,1
1619891886,2021-05-01 19:58,66.13,980.52,1014.13,279,11.68,5.58,-39,1
1619892186,2021-05-01 20:03,66.45,980.50,1014.11,279,11.62,5.59,-42,1
1619892486,2021-05-01 20:08,66.10,980.51,1014.13,279,11.50,5.40,-42,1
1619892786,2021-05-01 20:13,66.35,980.66,1014.27,279,11.44,5.40,-41,1
1619893086,2021-05-01 20:18,65.82,980.65,1014.27,279,11.42,5.26,-48,1
1619893386,2021-05-01 20:23,66.52,980.69,1014.30,279,11.40,5.40,-46,1
1619893687,2021-05-01 20:28,66.76,980.75,1014.36,279,11.30,5.35,-44,1
1619893987,2021-05-01 20:33,66.12,980.80,1014.41,279,11.26,5.18,-42,1
1619894287,2021-05-01 20:38,67.48,980.90,1014.51,279,11.21,5.42,-40,1
1619894587,2021-05-01 20:43,67.00,980.99,1014.60,279,11.08,5.19,-40,1
1619894887,2021-05-01 20:48,68.67,981.05,1014.67,279,11.07,5.54,-43,1
1619895187,2021-05-01 20:53,67.29,981.07,1014.69,279,11.02,5.20,-40,1
1619895487,2021-05-01 20:58,67.92,980.97,1014.58,279,10.94,5.26,-42,1
1619895787,2021-05-01 21:03,67.62,980.93,1014.54,279,10.90,5.16,-40,1
1619896088,2021-05-01 21:08,68.76,981.01,1014.63,279,10.87,5.37,-44,1
1619896388,2021-05-01 21:13,70.34,981.03,1014.64,279,10.83,5.66,-44,1
1619896688,2021-05-01 21:18,69.60,981.04,1014.65,279,10.79,5.47,-43,1
1619896988,2021-05-01 21:23,69.90,981.09,1014.71,279,10.79,5.53,-45,1
1619897288,2021-05-01 21:28,71.73,981.10,1014.71,279,10.65,5.77,-44,1
1619897589,2021-05-01 21:33,69.55,981.05,1014.66,279,10.57,5.25,-43,1
1619897889,2021-05-01 21:38,69.92,980.97,1014.58,279,10.62,5.37,-43,1
1619898189,2021-05-01 21:43,69.81,981.06,1014.67,279,10.66,5.38,-45,1
1619898489,2021-05-01 21:48,71.34,981.09,1014.70,279,10.67,5.71,-38,1
1619898789,2021-05-01 21:53,72.23,981.01,1014.63,279,10.59,5.81,-43,1
1619899089,2021-05-01 21:58,73.06,980.92,1014.54,279,10.48,5.87,-41,1
1619899389,2021-05-01 22:03,74.66,980.92,1014.53,279,10.43,6.13,-42,1
1619899690,2021-05-01 22:08,76.59,980.68,1014.30,279,10.29,6.37,-40,1
1619899990,2021-05-01 22:13,74.90,980.77,1014.39,279,10.20,5.96,-41,1
1619900290,2021-05-01 22:18,73.71,980.74,1014.36,279,10.20,5.73,-44,1
1619900590,2021-05-01 22:23,76.53,980.64,1014.25,279,10.16,6.23,-48,1
1619900890,2021-05-01 22:28,76.03,980.64,1014.25,279,10.12,6.10,-42,1
1619901190,2021-05-01 22:33,77.33,980.51,1014.12,279,10.07,6.29,-45,1
1619901490,2021-05-01 22:38,78.08,980.38,1014.00,279,10.00,6.37,-40,1
1619901790,2021-05-01 22:43,78.14,980.28,1013.90,279,9.93,6.31,-41,1
1619902090,2021-05-01 22:48,76.87,980.34,1013.95,279,9.88,6.02,-46,1
1619902391,2021-05-01 22:53,75.09,980.33,1013.95,279,9.88,5.68,-45,1
1619902691,2021-05-01 22:58,73.46,980.13,1013.75,279,9.91,5.40,-44,1
1619902991,2021-05-01 23:03,73.32,980.06,1013.67,279,9.96,5.42,-42,1
1619903291,2021-05-01 23:08,75.59,980.07,1013.69,279,9.98,5.88,-45,1
1619903591,2021-05-01 23:13,75.54,979.88,1013.50,279,9.97,5.86,-41,1
1619903891,2021-05-01 23:18,77.29,979.90,1013.51,279,9.91,6.13,-44,1
1619904191,2021-05-01 23:23,76.90,979.77,1013.39,279,9.89,6.04,-45,1
1619904491,2021-05-01 23:28,76.96,979.61,1013.23,279,9.86,6.02,-46,1
1619904792,2021-05-01 23:33,76.82,979.52,1013.13,279,9.83,5.96,-45,1
1619905092,2021-05-01 23:38,76.46,979.43,1013.05,279,9.77,5.84,-42,1
1619905393,2021-05-01 23:43,76.72,979.31,1012.93,279,9.69,5.81,-45,1
1619905694,2021-05-01 23:48,77.20,979.30,1012.92,279,9.60,5.81,-43,1
1619905994,2021-05-01 23:53,74.82,979.35,1012.96,279,9.56,5.32,-41,1
1619906295,2021-05-01 23:58,76.80,979.29,1012.90,279,9.56,5.70,-41,1