1619906595,2021-05-02 00:03,77.86,979.21,1012.83,279,9.56,5.90,-42,1
1619906895,2021-05-02 00:08,77.06,979.14,1012.76,279,9.56,5.75,-44,1
1619907195,2021-05-02 00:13,78.37,979.11,1012.73,279,9.55,5.98,-42,1
1619907495,2021-05-02 00:18,76.57,979.01,1012.63,279,9.53,5.63,-41,1
1619907795,2021-05-02 00:23,78.14,978.98,1012.59,279,9.54,5.93,-42,1
1619908095,2021-05-02 00:28,78.71,978.97,1012.58,279,9.53,6.02,-46,1
1619908395,2021-05-02 00:33,77.52,978.95,1012.56,279,9.56,5.83,-44,1
1619908696,2021-05-02 00:38,76.74,979.03,1012.65,279,9.59,5.72,-43,1
1619908996,2021-05-02 00:43,76.96,978.96,1012.57,279,9.61,5.78,-39,1
1619909296,2021-05-02 00:48,78.42,978.82,1012.44,279,9.63,6.07,-38,1
1619909596,2021-05-02 00:53,78.45,978.72,1012.33,279,9.62,6.06,-42,1
1619909896,2021-05-02 00:58,79.55,978.51,1012.13,279,9.61,6.26,-42,1
1619910196,2021-05-02 01:03,79.39,978.51,1012.13,279,9.58,6.20,-41,1
1619910496,2021-05-02 01:08,78.51,978.47,1012.08,279,9.58,6.04,-42,1
1619910796,2021-05-02 01:13,78.87,978.36,1011.97,279,9.60,6.12,-41,1
1619911096,2021-05-02 01:18,77.04,978.28,1011.89,279,9.63,5.81,-43,1
1619911397,2021-05-02 01:23,79.48,978.24,1011.85,279,9.65,6.28,-44,1
1619911697,2021-05-02 01:28,79.16,978.13,1011.74,279,9.65,6.22,-46,1
1619911997,2021-05-02 01:33,79.66,978.02,1011.64,279,9.65,6.31,-41,1
1619912297,2021-05-02 01:38,78.81,977.95,1011.57,279,9.63,6.14,-41,1
1619912597,2021-05-02 01:43,80.24,977.83,1011.45,279,9.60,6.37,-45,1
1619912897,2021-05-02 01:48,79.42,977.74,1011.35,279,9.58,6.20,-42,1
1619913197,2021-05-02 01:53,79.88,977.69,1011.30,279,9.56,6.27,-41,1
1619913497,2021-05-02 01:58,80.30,977.60,1011.21,279,9.55,6.33,-42,1
1619913797,2021-05-02 02:03,78.74,977.56,1011.18,279,9.54,6.04,-42,1
1619914098,2021-05-02 02:08,80.82,977.58,1011.20,279,9.53,6.41,-45,1
1619914398,2021-05-02 02:13,79.68,977.50,1011.11,279,9.49,6.16,-40,1
1619914698,2021-05-02 02:18,77.37,977.46,1011.07,279,9.52,5.77,-41,1
1619914998,2021-05-02 02:23,81.08,977.50,1011.11,279,9.48,6.41,-42,1
1619915298,2021-05-02 02:28,81.04,977.58,1011.19,279,9.41,6.33,-43,1
1619915598,2021-05-02 02:33,81.04,977.52,1011.13,279,9.39,6.31,-44,1
1619915898,2021-05-02 02:38,79.82,977.58,1011.19,279,9.41,6.11,-40,1
1619916198,2021-05-02 02:43,80.40,977.44,1011.06,279,9.39,6.19,-42,1
1619916499,2021-05-02 02:48,80.07,977.32,1010.93,279,9.33,6.08,-42,1
1619916799,2021-05-02 02:53,81.01,977.31,1010.92,279,9.29,6.21,-45,1
1619917099,2021-05-02 02:58,80.29,977.30,1010.92,279,9.28,6.07,-45,1
1619917399,2021-05-02 03:03,80.11,977.25,1010.87,279,9.29,6.04,-41,1
1619917699,2021-05-02 03:08,81.45,977.08,1010.70,279,9.27,6.27,-46,1
1619917999,2021-05-02 03:13,81.54,977.08,1010.69,279,9.25,6.26,-39,1
1619918299,2021-05-02 03:18,79.26,976.89,1010.50,279,9.23,5.83,-46,1
1619918600,2021-05-02 03:23,81.04,976.80,1010.41,279,9.23,6.15,-44,1
1619918900,2021-05-02 03:28,79.78,976.82,1010.43,279,9.23,5.93,-41,1
1619919200,2021-05-02 03:33,79.80,976.57,1010.18,279,9.23,5.93,-43,1
1619919500,2021-05-02 03:38,80.41,976.22,1009.84,279,9.20,6.01,-41,1
1619919800,2021-05-02 03:43,80.30,975.92,1009.54,279,9.18,5.97,-43,1
1619920100,2021-05-02 03:48,79.37,975.87,1009.49,279,9.17,5.80,-42,1
1619920400,2021-05-02 03:53,79.67,975.76,1009.37,279,9.17,5.85,-42,1
1619920700,2021-05-02 03:58,79.31,975.77,1009.38,279,9.17,5.78,-45,1
1619921002,2021-05-02 04:03,78.84,975.73,1009.34,279,9.21,5.74,-45,1
1619921302,2021-05-02 04:08,79.46,975.68,1009.30,279,9.24,5.88,-44,1
1619921603,2021-05-02 04:13,78.79,975.59,1009.20,279,9.28,5.79,-43,1
1619921903,2021-05-02 04:18,78.87,975.45,1009.06,279,9.33,5.86,-41,1
1619922203,2021-05-02 04:23,79.15,975.33,1008.95,279,9.37,5.95,-43,1
1619922503,2021-05-02 04:28,78.70,975.26,1008.88,279,9.40,5.90,-42,1
1619922804,2021-05-02 04:33,80.24,975.19,1008.81,279,9.39,6.17,-44,1
1619923104,2021-05-02 04:38,80.11,975.16,1008.78,279,9.37,6.12,-44,1
1619923404,2021-05-02 04:43,78.60,975.03,1008.65,279,9.33,5.81,-44,1
1619923704,2021-05-02 04:48,80.52,974.94,1008.56,279,9.29,6.12,-45,1
1619924004,2021-05-02 04:53,80.85,974.74,1008.35,279,9.21,6.10,-40,1
1619924304,2021-05-02 04:58,80.51,974.76,1008.37,279,9.20,6.03,-42,1
1619924605,2021-05-02 05:03,81.53,974.78,1008.39,279,9.18,6.19,-41,1
1619924905,2021-05-02 05:08,82.87,974.68,1008.29,279,9.15,6.40,-47,1
1619925205,2021-05-02 05:13,82.71,974.57,1008.18,279,9.12,6.34,-43,1
1619925505,2021-05-02 05:18,82.97,974.43,1008.05,279,9.08,6.35,-45,1
1619925805,2021-05-02 05:23,83.35,974.49,1008.11,279,9.13,6.46,-41,1
1619926105,2021-05-02 05:28,83.09,974.55,1008.16,279,9.17,6.46,-42,1
1619926405,2021-05-02 05:33,83.14,974.28,1007.89,279,9.20,6.50,-38,1
1619926706,2021-05-02 05:38,83.06,973.93,1007.54,279,9.22,6.50,-49,1
1619927006,2021-05-02 05:43,82.40,973.99,1007.61,279,9.21,6.38,-45,1
1619927306,2021-05-02 05:48,82.66,973.77,1007.38,279,9.20,6.41,-44,1
1619927606,2021-05-02 05:53,82.83,973.69,1007.30,279,9.16,6.40,-44,1
1619927906,2021-05-02 05:58,83.12,973.67,1007.29,279,9.17,6.46,-44,1
1619928206,2021-05-02 06:03,82.91,973.43,1007.04,279,9.19,6.44,-42,1
1619928506,2021-05-02 06:08,82.91,973.33,1006.95,279,9.22,6.48,-40,1
1619928806,2021-05-02 06:13,83.42,973.24,1006.85,279,9.23,6.57,-41,1
1619929107,2021-05-02 06:18,83.46,973.18,1006.80,279,9.23,6.58,-42,1
1619929407,2021-05-02 06:23,83.30,972.91,1006.52,279,9.21,6.53,-41,1
1619929707,2021-05-02 06:28,83.22,972.88,1006.49,279,9.21,6.52,-48,1
1619930007,2021-05-02 06:33,83.58,972.67,1006.28,279,9.23,6.60,-45,1
1619930307,2021-05-02 06:38,83.36,972.74,1006.35,279,9.27,6.60,-45,1
1619930607,2021-05-02 06:43,83.26,972.83,1006.45,279,9.31,6.62,-42,1
1619930907,2021-05-02 06:48,83.94,972.75,1006.37,279,9.37,6.80,-43,1
1619931207,2021-05-02 06:53,84.12,972.65,1006.27,279,9.42,6.88,-46,1
1619931508,2021-05-02 06:58,83.84,972.57,1006.18,279,9.47,6.88,-46,1
1619931808,2021-05-02 07:03,84.19,972.55,1006.16,279,9.52,6.99,-43,1
1619932108,2021-05-02 07:08,84.51,972.45,1006.07,279,9.57,7.10,-41,1
1619932408,2021-05-02 07:13,84.42,972.43,1006.04,279,9.66,7.17,-40,1
1619932708,2021-05-02 07:18,83.67,972.27,1005.89,279,9.74,7.12,-43,1
1619933008,2021-05-02 07:23,84.07,972.09,1005.70,279,9.83,7.28,-48,1
1619933308,2021-05-02 07:28,85.02,971.95,1005.57,279,9.95,7.56,-47,1
1619933609,2021-05-02 07:33,85.21,971.81,1005.42,279,10.05,7.69,-43,1
1619933909,2021-05-02 07:38,84.92,971.60,1005.21,279,10.17,7.76,-47,1
1619934209,2021-05-02 07:43,85.01,971.57,1005.19,279,10.28,7.88,-45,1
1619934509,2021-05-02 07:48,84.56,971.60,1005.21,279,10.40,7.92,-44,1
1619934809,2021-05-02 07:53,85.23,971.43,1005.05,279,10.56,8.19,-45,1
1619935109,2021-05-02 07:58,85.21,971.39,1005.00,279,10.74,8.37,-47,1
1619935410,2021-05-02 08:03,84.81,971.27,1004.88,279,10.89,8.44,-48,1
1619935710,2021-05-02 08:08,84.97,971.12,1004.73,279,11.01,8.59,-43,1
1619936010,2021-05-02 08:13,85.21,970.94,1004.56,279,11.10,8.72,-43,1
1619936310,2021-05-02 08:18,84.48,970.84,1004.46,279,11.21,8.70,-44,1
1619936610,2021-05-02 08:23,84.08,970.78,1004.39,279,11.30,8.72,-47,1
1619936910,2021-05-02 08:28,84.10,970.85,1004.46,279,11.32,8.74,-44,1
1619937210,2021-05-02 08:33,84.01,970.62,1004.24,279,11.25,8.66,-43,1
1619937510,2021-05-02 08:38,84.48,970.66,1004.27,279,11.17,8.66,-44,1
1619937810,2021-05-02 08:43,85.68,970.64,1004.25,279,11.10,8.80,-44,1
1619938111,2021-05-02 08:48,84.92,970.60,1004.21,279,11.06,8.63,-42,1
1619938411,2021-05-02 08:53,85.91,970.47,1004.08,279,11.02,8.76,-42,1
1619938711,2021-05-02 08:58,86.90,970.51,1004.13,279,10.96,8.87,-48,1
1619939011,2021-05-02 09:03,87.50,970.69,1004.31,279,10.90,8.92,-47,1
1619939311,2021-05-02 09:08,87.77,971.00,1004.61,279,10.84,8.90,-40,1
1619939611,2021-05-02 09:13,86.28,970.90,1004.51,279,10.79,8.60,-39,1
1619939912,2021-05-02 09:18,90.57,970.80,1004.41,279,10.70,9.23,-41,1
1619940212,2021-05-02 09:23,90.21,970.59,1004.21,279,10.60,9.07,-40,1
1619940513,2021-05-02 09:28,92.46,970.50,1004.11,279,10.50,9.34,-39,1
1619940813,2021-05-02 09:33,88.85,970.35,1003.96,279,10.45,8.70,-46,1
1619941113,2021-05-02 09:38,90.33,970.28,1003.89,279,10.46,8.95,-42,1
1619941413,2021-05-02 09:43,90.63,970.14,1003.75,279,10.50,9.04,-39,1
1619941713,2021-05-02 09:48,89.20,970.18,1003.79,279,10.57,8.88,-41,1
1619942013,2021-05-02 09:53,91.27,970.19,1003.81,279,10.68,9.32,-43,1
1619942314,2021-05-02 09:58,90.16,970.00,1003.61,279,10.76,9.22,-43,1
1619942614,2021-05-02 10:03,89.51,969.83,1003.45,279,10.82,9.17,-39,1
1619942914,2021-05-02 10:08,89.93,969.80,1003.42,279,10.86,9.28,-39,1
1619943214,2021-05-02 10:13,90.96,969.54,1003.16,279,10.92,9.51,-42,1
1619943515,2021-05-02 10:18,93.04,969.14,1002.76,279,10.87,9.80,-39,1
1619943815,2021-05-02 10:23,92.77,968.64,1002.25,279,10.87,9.76,-44,1
1619944116,2021-05-02 10:28,93.89,968.62,1002.23,279,10.89,9.95,-43,1
1619944416,2021-05-02 10:33,94.80,968.95,1002.57,279,10.95,10.16,-43,1
1619944716,2021-05-02 10:38,94.26,968.97,1002.59,279,11.07,10.19,-41,1
1619945016,2021-05-02 10:43,92.41,968.88,1002.49,279,11.16,9.98,-37,1
1619945316,2021-05-02 10:48,93.63,968.71,1002.33,279,11.26,10.28,-44,1
1619945616,2021-05-02 10:53,92.61,968.54,1002.16,279,11.37,10.22,-47,1
1619945916,2021-05-02 10:58,92.69,968.34,1001.95,279,11.57,10.44,-42,1
1619946216,2021-05-02 11:03,92.81,968.35,1001.96,279,11.79,10.67,-41,1
1619946516,2021-05-02 11:08,91.68,968.40,1002.01,279,11.95,10.65,-41,1
1619946816,2021-05-02 11:13,91.54,968.22,1001.84,279,12.08,10.75,-45,1
1619947117,2021-05-02 11:18,93.48,968.27,1001.89,279,12.19,11.18,-38,1
1619947417,2021-05-02 11:23,90.70,968.14,1001.76,279,12.28,10.81,-39,1
1619947717,2021-05-02 11:28,91.37,968.10,1001.71,279,12.37,11.01,-38,1
1619948017,2021-05-02 11:33,92.20,968.03,1001.65,279,12.48,11.26,-41,1
1619948317,2021-05-02 11:38,91.25,968.10,1001.72,279,12.59,11.21,-45,1
1619948617,2021-05-02 11:43,91.87,968.18,1001.79,279,12.66,11.38,-43,1
1619948918,2021-05-02 11:48,90.76,968.24,1001.86,279,12.69,11.23,-42,1
1619949218,2021-05-02 11:53,91.22,968.09,1001.71,279,12.70,11.32,-51,1
1619949518,2021-05-02 11:58,91.88,967.98,1001.60,279,12.74,11.46,-42,1
1619949818,2021-05-02 12:03,92.85,968.03,1001.65,279,12.81,11.69,-44,1
1619950118,2021-05-02 12:08,92.28,968.06,1001.67,279,12.83,11.62,-45,1
1619950419,2021-05-02 12:13,91.60,968.01,1001.63,279,12.91,11.59,-43,1
1619950719,2021-05-02 12:18,92.49,968.04,1001.66,279,12.96,11.78,-39,1
1619951019,2021-05-02 12:23,92.75,967.94,1001.55,279,12.99,11.85,-41,1
1619951320,2021-05-02 12:28,92.52,967.83,1001.45,279,13.11,11.94,-42,1
1619951620,2021-05-02 12:33,92.69,967.79,1001.41,279,13.19,12.04,-39,1
1619951920,2021-05-02 12:38,93.29,967.86,1001.47,279,13.29,12.24,-42,1
1619952220,2021-05-02 12:43,92.97,967.85,1001.46,279,13.38,12.28,-42,1
1619952520,2021-05-02 12:48,92.42,967.84,1001.45,279,13.41,12.22,-49,1
1619952821,2021-05-02 12:53,91.99,967.96,1001.57,279,13.53,12.26,-44,1
1619953121,2021-05-02 12:58,91.20,968.08,1001.69,279,13.64,12.24,-42,1
1619953421,2021-05-02 13:03,90.72,968.08,1001.69,279,13.65,12.17,-43,1
1619953721,2021-05-02 13:08,90.07,968.18,1001.80,279,13.73,12.14,-43,1
1619954021,2021-05-02 13:13,89.51,968.08,1001.70,279,13.78,12.10,-47,1
1619954321,2021-05-02 13:18,89.37,968.14,1001.76,279,13.84,12.13,-41,1
1619954621,2021-05-02 13:23,89.32,968.28,1001.90,279,13.88,12.16,-43,1
1619954921,2021-05-02 13:28,88.36,968.26,1001.87,279,13.93,12.05,-44,1
1619955221,2021-05-02 13:33,87.17,968.33,1001.95,279,13.91,11.82,-43,1
1619955522,2021-05-02 13:38,86.05,968.35,1001.96,279,13.77,11.49,-43,1
1619955822,2021-05-02 13:43,85.43,968.51,1002.13,279,13.67,11.28,-42,1
1619956122,2021-05-02 13:48,84.52,968.59,1002.20,279,13.65,11.10,-44,1
1619956422,2021-05-02 13:53,83.33,968.57,1002.18,279,13.62,10.86,-45,1
1619956722,2021-05-02 13:58,83.34,968.66,1002.28,279,13.72,10.96,-43,1
1619957022,2021-05-02 14:03,81.49,968.90,1002.51,279,13.71,10.61,-40,1
1619957322,2021-05-02 14:08,81.11,968.96,1002.58,279,13.56,10.39,-40,1
1619957622,2021-05-02 14:13,80.68,969.06,1002.68,279,13.57,10.32,-47,1
1619957923,2021-05-02 14:18,79.11,969.07,1002.69,279,13.70,10.16,-42,1
1619958223,2021-05-02 14:23,81.10,968.98,1002.59,279,13.98,10.80,-42,1
1619958523,2021-05-02 14:28,77.81,969.03,1002.65,279,14.07,10.27,-42,1
1619958823,2021-05-02 14:33,74.20,968.92,1002.53,279,13.93,9.42,-45,1
1619959123,2021-05-02 14:38,75.00,969.18,1002.80,279,13.69,9.35,-43,1
1619959423,2021-05-02 14:43,73.74,969.28,1002.89,279,13.47,8.89,-43,1
1619959723,2021-05-02 14:48,73.16,969.37,1002.99,279,13.31,8.62,-51,1
1619960024,2021-05-02 14:53,73.19,969.35,1002.97,279,13.09,8.41,-45,1
1619960324,2021-05-02 14:58,72.93,969.46,1003.08,279,12.90,8.17,-43,1
1619960624,2021-05-02 15:03,73.43,969.47,1003.09,279,12.77,8.15,-45,1
1619960924,2021-05-02 15:08,72.76,969.67,1003.29,279,12.54,7.79,-42,1
1619961224,2021-05-02 15:13,72.47,969.83,1003.44,279,12.49,7.69,-44,1
1619961525,2021-05-02 15:18,70.88,970.06,1003.67,279,12.39,7.27,-42,1
1619961825,2021-05-02 15:23,69.36,970.06,1003.67,279,12.17,6.74,-43,1
1619962125,2021-05-02 15:28,69.10,970.22,1003.84,279,11.91,6.44,-43,1
1619962425,2021-05-02 15:33,70.72,970.32,1003.93,279,11.62,6.49,-46,1
1619962726,2021-05-02 15:38,69.83,970.52,1004.13,279,11.40,6.10,-41,1
1619963026,2021-05-02 15:43,70.08,970.73,1004.34,279,11.17,5.93,-38,1
1619963326,2021-05-02 15:48,69.27,970.74,1004.36,279,10.89,5.49,-43,1
1619963626,2021-05-02 15:53,70.76,970.89,1004.50,279,10.70,5.62,-41,1
1619963927,2021-05-02 15:58,70.29,971.01,1004.62,279,10.59,5.41,-39,1
1619964227,2021-05-02 16:03,69.69,971.04,1004.65,279,10.52,5.23,-40,1
1619964527,2021-05-02 16:08,71.00,971.30,1004.91,279,10.42,5.40,-41,1
1619964827,2021-05-02 16:13,71.28,971.37,1004.98,279,10.30,5.34,-45,1
1619965127,2021-05-02 16:18,71.31,971.44,1005.06,279,10.21,5.26,-39,1
1619965427,2021-05-02 16:23,71.79,971.51,1005.12,279,10.18,5.33,-46,1
1619965727,2021-05-02 16:28,71.86,971.58,1005.20,279,10.09,5.25,-42,1
1619966028,2021-05-02 16:33,71.34,971.71,1005.32,279,9.95,5.01,-42,1
1619966328,2021-05-02 16:38,71.43,971.95,1005.56,279,9.76,4.85,-41,1
1619966628,2021-05-02 16:43,71.62,972.00,1005.61,279,9.57,4.70,-42,1
1619966928,2021-05-02 16:48,71.54,972.13,1005.74,279,9.45,4.57,-45,1
1619967228,2021-05-02 16:53,71.65,972.08,1005.69,279,9.26,4.41,-46,1
1619967528,2021-05-02 16:58,72.03,972.33,1005.94,279,9.14,4.37,-44,1
1619967828,2021-05-02 17:03,72.02,972.34,1005.96,279,8.99,4.22,-45,1
1619968128,2021-05-02 17:08,72.42,972.56,1006.17,279,8.86,4.18,-45,1
1619968429,2021-05-02 17:13,72.55,972.33,1005.95,279,8.74,4.09,-45,1
1619968729,2021-05-02 17:18,73.14,972.58,1006.20,279,8.63,4.10,-45,1
1619969029,2021-05-02 17:23,73.33,972.54,1006.15,279,8.60,4.11,-44,1
1619969329,2021-05-02 17:28,73.44,972.77,1006.38,279,8.47,4.00,-46,1
1619969629,2021-05-02 17:33,73.64,972.77,1006.38,279,8.37,3.94,-41,1
1619969929,2021-05-02 17:38,73.68,972.89,1006.51,279,8.24,3.83,-43,1
1619970230,2021-05-02 17:43,74.12,972.89,1006.51,279,8.13,3.80,-43,1
1619970530,2021-05-02 17:48,73.96,972.81,1006.42,279,8.03,3.68,-41,1
1619970830,2021-05-02 17:53,73.60,973.14,1006.76,279,7.94,3.52,-45,1
1619971130,2021-05-02 17:58,73.22,973.01,1006.63,279,7.86,3.37,-44,1
1619971430,2021-05-02 18:03,73.38,973.08,1006.69,279,7.85,3.39,-45,1
1619971730,2021-05-02 18:08,73.75,973.04,1006.66,279,7.82,3.43,-43,1
1619972030,2021-05-02 18:13,73.71,973.37,1006.98,279,7.72,3.33,-42,1
1619972331,2021-05-02 18:18,74.28,973.49,1007.11,279,7.63,3.35,-41,1
1619972631,2021-05-02 18:23,74.81,973.53,1007.14,279,7.53,3.35,-40,1
1619972931,2021-05-02 18:28,74.45,973.60,1007.21,279,7.49,3.25,-43,1
1619973231,2021-05-02 18:33,73.97,973.83,1007.44,279,7.44,3.11,-43,1
1619973531,2021-05-02 18:38,74.35,973.95,1007.56,279,7.36,3.10,-42,1
1619973831,2021-05-02 18:43,74.50,974.05,1007.66,279,7.26,3.04,-43,1
1619974132,2021-05-02 18:48,74.75,974.08,1007.70,279,7.18,3.00,-45,1
1619974432,2021-05-02 18:53,74.83,974.11,1007.72,279,7.13,2.97,-46,1
1619974732,2021-05-02 18:58,75.23,974.23,1007.84,279,7.09,3.01,-40,1
1619975032,2021-05-02 19:03,75.08,974.36,1007.97,279,7.01,2.90,-42,1
1619975332,2021-05-02 19:08,74.92,974.33,1007.95,279,6.95,2.82,-44,1
1619975632,2021-05-02 19:13,75.01,974.30,1007.92,279,6.82,2.71,-42,1
1619975933,2021-05-02 19:18,75.10,974.44,1008.06,279,6.69,2.60,-40,1
1619976233,2021-05-02 19:23,74.33,974.82,1008.43,279,6.68,2.44,-38,1
1619976533,2021-05-02 19:28,74.18,974.94,1008.55,279,6.66,2.39,-44,1
1619976833,2021-05-02 19:33,74.39,974.96,1008.57,279,6.62,2.40,-43,1
1619977134,2021-05-02 19:38,75.01,975.22,1008.84,279,6.57,2.46,-47,1
1619977434,2021-05-02 19:43,75.05,975.25,1008.86,279,6.50,2.40,-43,1
1619977734,2021-05-02 19:48,75.22,975.43,1009.04,279,6.49,2.43,-47,1
1619978034,2021-05-02 19:53,75.20,975.43,1009.05,279,6.41,2.34,-40,1
1619978334,2021-05-02 19:58,75.77,975.42,1009.04,279,6.30,2.34,-41,1
1619978634,2021-05-02 20:03,76.50,975.71,1009.32,279,6.21,2.39,-38,1
1619978934,2021-05-02 20:08,77.06,975.81,1009.42,279,6.14,2.43,-42,1
1619979234,2021-05-02 20:13,77.83,975.81,1009.42,279,6.07,2.50,-42,1
1619979534,2021-05-02 20:18,79.96,976.09,1009.71,279,5.93,2.74,-41,1
1619979834,2021-05-02 20:23,78.90,976.23,1009.84,279,5.83,2.46,-40,1
1619980135,2021-05-02 20:28,78.00,976.29,1009.90,279,5.76,2.23,-42,1
1619980435,2021-05-02 20:33,77.59,976.46,1010.07,279,5.67,2.06,-42,1
1619980735,2021-05-02 20:38,77.39,976.70,1010.31,279,5.65,2.01,-45,1
1619981035,2021-05-02 20:43,77.46,976.69,1010.31,279,5.58,1.95,-45,1
1619981335,2021-05-02 20:48,78.00,976.93,1010.54,279,5.54,2.01,-39,1
1619981635,2021-05-02 20:53,77.46,976.92,1010.53,279,5.56,1.94,-44,1
1619981935,2021-05-02 20:58,77.64,977.15,1010.76,279,5.55,1.96,-39,1
1619982236,2021-05-02 21:03,77.20,977.23,1010.84,279,5.56,1.89,-42,1
1619982536,2021-05-02 21:08,76.83,977.22,1010.84,279,5.51,1.77,-42,1
1619982836,2021-05-02 21:13,77.04,977.17,1010.79,279,5.46,1.76,-45,1
1619983136,2021-05-02 21:18,77.27,977.15,1010.76,279,5.40,1.75,-43,1
1619983436,2021-05-02 21:23,77.12,977.28,1010.90,279,5.41,1.73,-38,1
1619983736,2021-05-02 21:28,78.02,977.35,1010.96,279,5.41,1.89,-37,1
1619984036,2021-05-02 21:33,79.04,977.42,1011.04,279,5.34,2.00,-42,1
1619984336,2021-05-02 21:38,78.54,977.48,1011.09,279,5.28,1.86,-37,1
1619984636,2021-05-02 21:43,78.64,977.45,1011.06,279,5.23,1.82,-40,1
1619984937,2021-05-02 21:48,79.46,977.69,1011.30,279,5.21,1.95,-36,1
1619985237,2021-05-02 21:53,79.63,977.78,1011.39,279,5.19,1.96,-41,1
1619985537,2021-05-02 21:58,80.04,977.81,1011.43,279,5.12,1.97,-37,1
1619985838,2021-05-02 22:03,79.49,977.93,1011.54,279,5.07,1.82,-41,1
1619986138,2021-05-02 22:08,78.83,978.01,1011.62,279,4.99,1.63,-39,1
1619986438,2021-05-02 22:13,78.90,978.14,1011.75,279,4.95,1.60,-46,1
1619986738,2021-05-02 22:18,79.42,978.11,1011.73,279,4.90,1.64,-42,1
1619987038,2021-05-02 22:23,79.79,978.10,1011.71,279,4.85,1.66,-43,1
1619987338,2021-05-02 22:28,80.55,978.16,1011.77,279,4.79,1.73,-38,1
1619987638,2021-05-02 22:33,80.43,978.47,1012.08,279,4.71,1.63,-42,1
1619987938,2021-05-02 22:38,79.82,978.60,1012.22,279,4.57,1.39,-42,1
1619988238,2021-05-02 22:43,80.28,978.69,1012.30,279,4.42,1.32,-41,1
1619988538,2021-05-02 22:48,80.04,978.60,1012.21,279,4.34,1.20,-47,1
1619988839,2021-05-02 22:53,80.81,978.73,1012.34,279,4.31,1.31,-40,1
1619989139,2021-05-02 22:58,79.65,978.81,1012.42,279,4.39,1.18,-43,1
1619989439,2021-05-02 23:03,80.42,978.86,1012.48,279,4.35,1.28,-44,1
1619989739,2021-05-02 23:08,80.38,978.88,1012.49,279,4.34,1.26,-40,1
1619990039,2021-05-02 23:13,80.03,978.94,1012.55,279,4.36,1.22,-43,1
1619990339,2021-05-02 23:18,79.92,979.01,1012.62,279,4.36,1.20,-44,1
1619990639,2021-05-02 23:23,80.65,979.05,1012.66,279,4.36,1.33,-42,1
1619990939,2021-05-02 23:28,80.55,979.11,1012.73,279,4.33,1.28,-42,1
1619991240,2021-05-02 23:34,80.60,979.14,1012.75,279,4.33,1.29,-40,1
1619991540,2021-05-02 23:39,80.46,979.08,1012.70,279,4.37,1.31,-41,1
1619991840,2021-05-02 23:44,80.74,979.14,1012.75,279,4.38,1.36,-38,1
1619992140,2021-05-02 23:49,83.35,979.25,1012.87,279,4.33,1.76,-44,1
1619992440,2021-05-02 23:54,82.92,979.38,1012.99,279,4.29,1.65,-45,1
1619992740,2021-05-02 23:59,82.67,979.31,1012.93,279,4.28,1.60,-44,1