1619993040,2021-05-03 00:04,82.04,979.51,1013.13,279,4.30,1.51,-45,1
1619993340,2021-05-03 00:09,83.51,979.51,1013.13,279,4.27,1.73,-45,1
1619993640,2021-05-03 00:14,83.06,979.56,1013.17,279,4.26,1.64,-43,1
1619993940,2021-05-03 00:19,83.70,979.52,1013.14,279,4.22,1.71,-44,1
1619994241,2021-05-03 00:24,84.03,979.58,1013.19,279,4.21,1.76,-45,1
1619994541,2021-05-03 00:29,84.08,979.67,1013.28,279,4.21,1.76,-42,1
1619994841,2021-05-03 00:34,83.70,979.70,1013.31,279,4.18,1.67,-41,1
1619995141,2021-05-03 00:39,83.33,979.63,1013.24,279,4.14,1.57,-48,1
1619995441,2021-05-03 00:44,82.36,979.61,1013.23,279,4.15,1.42,-40,1
1619995741,2021-05-03 00:49,82.21,979.72,1013.33,279,4.16,1.40,-39,1
1619996041,2021-05-03 00:54,81.47,979.82,1013.43,279,4.18,1.29,-36,1
1619996341,2021-05-03 00:59,82.29,979.83,1013.44,279,4.21,1.46,-39,1
1619996641,2021-05-03 01:04,82.20,979.89,1013.50,279,4.20,1.44,-37,1
1619996942,2021-05-03 01:09,81.86,979.94,1013.55,279,4.20,1.38,-44,1
1619997242,2021-05-03 01:14,82.89,979.99,1013.61,279,4.21,1.56,-40,1
1619997542,2021-05-03 01:19,82.59,980.11,1013.72,279,4.23,1.53,-42,1
1619997842,2021-05-03 01:24,83.19,980.12,1013.73,279,4.19,1.60,-39,1
1619998142,2021-05-03 01:29,83.06,980.18,1013.80,279,4.18,1.56,-40,1
1619998442,2021-05-03 01:34,83.57,980.14,1013.75,279,4.17,1.64,-38,1
1619998742,2021-05-03 01:39,83.58,980.15,1013.76,279,4.16,1.63,-43,1
1619999042,2021-05-03 01:44,83.09,980.23,1013.84,279,4.17,1.56,-41,1
1619999343,2021-05-03 01:49,82.91,980.29,1013.90,279,4.18,1.54,-39,1
1619999643,2021-05-03 01:54,82.78,980.29,1013.91,279,4.18,1.52,-39,1
1619999943,2021-05-03 01:59,82.68,980.25,1013.87,279,4.16,1.48,-39,1
1620000243,2021-05-03 02:04,83.26,980.34,1013.95,279,4.13,1.55,-43,1
1620000543,2021-05-03 02:09,82.52,980.47,1014.08,279,4.16,1.45,-41,1
1620000843,2021-05-03 02:14,82.05,980.48,1014.10,279,4.16,1.37,-39,1
1620001143,2021-05-03 02:19,81.69,980.64,1014.25,279,4.20,1.35,-38,1
1620001444,2021-05-03 02:24,81.48,980.66,1014.28,279,4.20,1.32,-39,1
1620001744,2021-05-03 02:29,81.58,980.75,1014.36,279,4.18,1.31,-40,1
1620002044,2021-05-03 02:34,81.65,980.77,1014.39,279,4.18,1.32,-40,1
1620002344,2021-05-03 02:39,81.40,980.80,1014.42,279,4.20,1.30,-42,1
1620002644,2021-05-03 02:44,81.25,980.88,1014.50,279,4.22,1.30,-37,1
1620002944,2021-05-03 02:49,81.22,981.01,1014.62,279,4.24,1.31,-40,1
1620003244,2021-05-03 02:54,80.61,981.01,1014.62,279,4.27,1.23,-41,1
1620003544,2021-05-03 02:59,80.93,980.98,1014.59,279,4.31,1.33,-40,1
1620003845,2021-05-03 03:04,80.27,981.03,1014.65,279,4.32,1.22,-42,1
1620004145,2021-05-03 03:09,80.39,981.08,1014.69,279,4.35,1.27,-44,1
1620004445,2021-05-03 03:14,80.03,981.06,1014.68,279,4.35,1.21,-42,1
1620004745,2021-05-03 03:19,79.96,981.04,1014.66,279,4.38,1.23,-44,1
1620005045,2021-05-03 03:24,80.25,981.01,1014.63,279,4.35,1.25,-39,1
1620005345,2021-05-03 03:29,80.20,981.03,1014.64,279,4.33,1.22,-42,1
1620005645,2021-05-03 03:34,80.55,981.03,1014.64,279,4.34,1.29,-39,1
1620005945,2021-05-03 03:39,79.81,981.05,1014.66,279,4.36,1.18,-42,1
1620006246,2021-05-03 03:44,80.04,981.10,1014.71,279,4.36,1.22,-51,1
1620006546,2021-05-03 03:49,79.66,981.10,1014.71,279,4.34,1.14,-48,1
1620006846,2021-05-03 03:54,79.66,981.17,1014.78,279,4.34,1.14,-45,1
1620007146,2021-05-03 03:59,79.31,981.23,1014.84,279,4.34,1.08,-44,1
1620007446,2021-05-03 04:04,79.24,981.24,1014.86,279,4.33,1.05,-49,1
1620007746,2021-05-03 04:09,79.28,981.30,1014.91,279,4.31,1.04,-39,1
1620008046,2021-05-03 04:14,79.47,981.27,1014.89,279,4.30,1.07,-40,1
1620008346,2021-05-03 04:19,79.26,981.35,1014.96,279,4.31,1.04,-42,1
1620008646,2021-05-03 04:24,79.08,981.38,1014.99,279,4.32,1.02,-44,1
1620008946,2021-05-03 04:29,79.12,981.42,1015.04,279,4.30,1.00,-39,1
1620009247,2021-05-03 04:34,78.71,981.43,1015.04,279,4.28,0.91,-41,1
1620009547,2021-05-03 04:39,78.65,981.55,1015.16,279,4.29,0.91,-41,1
1620009847,2021-05-03 04:44,79.15,981.59,1015.20,279,4.31,1.02,-41,1
1620010147,2021-05-03 04:49,78.56,981.61,1015.23,279,4.29,0.90,-50,1
1620010447,2021-05-03 04:54,78.48,981.72,1015.33,279,4.30,0.89,-51,1
1620010747,2021-05-03 04:59,78.47,981.71,1015.33,279,4.31,0.90,-52,1
1620011047,2021-05-03 05:04,78.44,981.76,1015.38,279,4.30,0.89,-48,1
1620011348,2021-05-03 05:09,78.44,981.78,1015.39,279,4.32,0.90,-42,1
1620011648,2021-05-03 05:14,78.55,981.78,1015.40,279,4.32,0.92,-51,1
1620011948,2021-05-03 05:19,78.54,981.80,1015.41,279,4.33,0.93,-43,1
1620012248,2021-05-03 05:24,78.45,981.89,1015.51,279,4.33,0.92,-45,1
1620012548,2021-05-03 05:29,78.38,981.92,1015.54,279,4.34,0.91,-43,1
1620012848,2021-05-03 05:34,78.08,981.86,1015.47,279,4.34,0.86,-40,1
1620013148,2021-05-03 05:39,78.11,981.96,1015.57,279,4.35,0.88,-39,1
1620013449,2021-05-03 05:44,77.98,982.03,1015.64,279,4.36,0.86,-43,1
1620013749,2021-05-03 05:49,77.99,982.10,1015.72,279,4.38,0.88,-41,1
1620014049,2021-05-03 05:54,78.24,982.16,1015.77,279,4.39,0.94,-39,1
1620014349,2021-05-03 05:59,78.34,982.18,1015.80,279,4.39,0.95,-44,1
1620014649,2021-05-03 06:04,78.45,982.20,1015.81,279,4.40,0.98,-44,1
1620014949,2021-05-03 06:09,78.26,982.31,1015.92,279,4.43,0.98,-37,1
1620015249,2021-05-03 06:14,78.33,982.37,1015.98,279,4.44,1.00,-41,1
1620015549,2021-05-03 06:19,78.47,982.28,1015.89,279,4.43,1.02,-42,1
1620015849,2021-05-03 06:24,78.04,982.33,1015.94,279,4.45,0.96,-40,1
1620016150,2021-05-03 06:29,77.91,982.41,1016.02,279,4.46,0.95,-39,1
1620016450,2021-05-03 06:34,78.06,982.51,1016.13,279,4.50,1.01,-43,1
1620016750,2021-05-03 06:39,77.60,982.62,1016.24,279,4.54,0.97,-38,1
1620017050,2021-05-03 06:44,77.44,982.65,1016.27,279,4.57,0.97,-41,1
1620017350,2021-05-03 06:49,77.39,982.68,1016.30,279,4.58,0.97,-41,1
1620017650,2021-05-03 06:54,77.71,982.74,1016.35,279,4.60,1.05,-44,1
1620017950,2021-05-03 06:59,77.86,982.75,1016.37,279,4.60,1.07,-42,1
1620018250,2021-05-03 07:04,77.74,982.87,1016.49,279,4.64,1.09,-40,1
1620018550,2021-05-03 07:09,77.42,982.92,1016.53,279,4.73,1.12,-40,1
1620018850,2021-05-03 07:14,77.29,982.96,1016.57,279,4.79,1.16,-40,1
1620019151,2021-05-03 07:19,77.45,982.96,1016.58,279,4.87,1.26,-39,1
1620019451,2021-05-03 07:24,77.20,983.08,1016.69,279,4.93,1.28,-41,1
1620019751,2021-05-03 07:29,76.58,983.02,1016.64,279,4.96,1.19,-42,1
1620020051,2021-05-03 07:34,76.94,983.10,1016.71,279,5.02,1.32,-40,1
1620020351,2021-05-03 07:39,76.84,983.11,1016.72,279,5.10,1.38,-37,1
1620020651,2021-05-03 07:44,76.14,983.18,1016.79,279,5.20,1.35,-41,1
1620020951,2021-05-03 07:49,74.90,983.22,1016.84,279,5.26,1.18,-41,1
1620021251,2021-05-03 07:54,75.12,983.19,1016.80,279,5.37,1.32,-45,1
1620021552,2021-05-03 07:59,75.37,983.27,1016.89,279,5.46,1.46,-39,1
1620021852,2021-05-03 08:04,74.87,983.21,1016.82,279,5.49,1.39,-39,1
1620022152,2021-05-03 08:09,75.24,983.17,1016.79,279,5.59,1.56,-38,1
1620022452,2021-05-03 08:14,76.38,983.24,1016.85,279,5.84,2.01,-40,1
1620022752,2021-05-03 08:19,74.95,983.38,1016.99,279,5.97,1.87,-40,1
1620023052,2021-05-03 08:24,74.52,983.42,1017.03,279,5.93,1.75,-40,1
1620023352,2021-05-03 08:29,74.16,983.46,1017.07,279,5.83,1.59,-44,1
1620023653,2021-05-03 08:34,74.21,983.53,1017.15,279,5.79,1.56,-40,1
1620023953,2021-05-03 08:39,74.95,983.46,1017.07,279,5.79,1.70,-40,1
1620024253,2021-05-03 08:44,74.48,983.59,1017.21,279,5.94,1.76,-42,1
1620024553,2021-05-03 08:49,72.79,983.64,1017.26,279,5.97,1.46,-41,1
1620024853,2021-05-03 08:54,73.06,983.65,1017.26,279,5.94,1.49,-40,1
1620025153,2021-05-03 08:59,73.69,983.71,1017.32,279,5.91,1.58,-43,1
1620025453,2021-05-03 09:04,73.94,983.68,1017.30,279,5.90,1.61,-50,1
1620025754,2021-05-03 09:09,73.72,983.71,1017.33,279,5.97,1.64,-46,1
1620026054,2021-05-03 09:14,74.29,983.73,1017.35,279,6.08,1.85,-38,1
1620026354,2021-05-03 09:19,72.63,983.73,1017.35,279,6.16,1.62,-38,1
1620026654,2021-05-03 09:24,72.89,983.66,1017.27,279,6.24,1.74,-40,1
1620026954,2021-05-03 09:29,71.85,983.91,1017.52,279,6.37,1.67,-42,1
1620027254,2021-05-03 09:34,71.39,983.92,1017.53,279,6.46,1.66,-39,1
1620027554,2021-05-03 09:39,71.09,983.93,1017.55,279,6.60,1.74,-39,1
1620027854,2021-05-03 09:44,71.11,983.95,1017.56,279,6.78,1.92,-42,1
1620028155,2021-05-03 09:49,69.29,984.00,1017.61,279,7.00,1.77,-40,1
1620028455,2021-05-03 09:54,67.98,984.09,1017.71,279,7.17,1.66,-39,1
1620028755,2021-05-03 09:59,68.79,984.10,1017.72,279,7.26,1.91,-41,1
1620029055,2021-05-03 10:04,68.56,984.15,1017.77,279,7.35,1.95,-43,1
1620029355,2021-05-03 10:09,67.23,984.15,1017.77,279,7.42,1.75,-48,1
1620029655,2021-05-03 10:14,66.17,984.27,1017.88,279,7.32,1.43,-42,1
1620029955,2021-05-03 10:19,66.51,984.36,1017.97,279,7.13,1.32,-41,1
1620030255,2021-05-03 10:24,66.30,984.35,1017.97,279,7.01,1.16,-41,1
1620030555,2021-05-03 10:29,66.97,984.47,1018.09,279,7.00,1.29,-42,1
1620030856,2021-05-03 10:34,68.57,984.54,1018.16,279,7.08,1.70,-39,1
1620031156,2021-05-03 10:39,67.18,984.67,1018.28,279,7.15,1.48,-42,1
1620031456,2021-05-03 10:44,66.89,984.65,1018.26,279,7.36,1.62,-44,1
1620031756,2021-05-03 10:49,69.27,984.67,1018.29,279,7.65,2.39,-42,1
1620032056,2021-05-03 10:54,67.91,984.70,1018.32,279,7.86,2.31,-37,1
1620032356,2021-05-03 10:59,66.51,984.72,1018.33,279,7.94,2.09,-41,1
1620032656,2021-05-03 11:04,64.07,984.76,1018.38,279,7.87,1.50,-39,1
1620032956,2021-05-03 11:09,67.20,984.84,1018.46,279,7.76,2.07,-42,1
1620033256,2021-05-03 11:14,66.31,984.94,1018.56,279,7.65,1.77,-44,1
1620033556,2021-05-03 11:19,67.46,984.92,1018.53,279,7.68,2.04,-40,1
1620033856,2021-05-03 11:24,66.65,985.01,1018.62,279,7.60,1.80,-41,1
1620034157,2021-05-03 11:29,65.75,985.06,1018.67,279,7.40,1.42,-40,1
1620034457,2021-05-03 11:34,63.95,985.10,1018.72,279,7.17,0.81,-40,1
1620034757,2021-05-03 11:39,66.71,985.23,1018.84,279,7.09,1.32,-42,1
1620035057,2021-05-03 11:44,68.17,985.26,1018.87,279,7.14,1.67,-43,1
1620035357,2021-05-03 11:49,68.13,985.33,1018.94,279,7.16,1.68,-42,1
1620035657,2021-05-03 11:54,67.91,985.40,1019.01,279,7.17,1.65,-42,1
1620035957,2021-05-03 11:59,67.35,985.39,1019.00,279,7.14,1.50,-39,1
1620036257,2021-05-03 12:04,66.30,985.38,1019.00,279,7.04,1.19,-40,1
1620036557,2021-05-03 12:09,67.35,985.44,1019.05,279,6.95,1.32,-41,1
1620036858,2021-05-03 12:14,68.00,985.43,1019.04,279,7.02,1.52,-40,1
1620037158,2021-05-03 12:19,68.00,985.48,1019.09,279,7.03,1.53,-42,1
1620037458,2021-05-03 12:24,68.29,985.43,1019.04,279,7.03,1.59,-39,1
1620037758,2021-05-03 12:29,68.60,985.48,1019.10,279,7.22,1.84,-41,1
1620038058,2021-05-03 12:34,67.84,985.47,1019.08,279,7.43,1.88,-42,1
1620038358,2021-05-03 12:39,65.89,985.51,1019.13,279,7.46,1.50,-40,1
1620038658,2021-05-03 12:44,66.46,985.57,1019.18,279,7.39,1.56,-43,1
1620039261,2021-05-03 12:54,66.66,985.65,1019.27,279,7.44,1.65,-48,1
1620039561,2021-05-03 12:59,67.01,985.71,1019.32,279,7.41,1.69,-47,1
1620039862,2021-05-03 13:04,66.54,985.72,1019.34,279,7.40,1.58,-41,1
1620040162,2021-05-03 13:09,67.24,985.73,1019.34,279,7.38,1.71,-40,1
1620040462,2021-05-03 13:14,68.55,985.83,1019.45,279,7.38,1.98,-40,1
1620040762,2021-05-03 13:19,67.82,985.84,1019.45,279,7.45,1.90,-42,1
1620041062,2021-05-03 13:24,67.80,985.91,1019.53,279,7.50,1.94,-44,1
1620041362,2021-05-03 13:29,68.37,985.95,1019.56,279,7.51,2.07,-41,1
1620041662,2021-05-03 13:34,68.16,985.94,1019.55,279,7.51,2.03,-40,1
1620041963,2021-05-03 13:39,68.69,985.87,1019.49,279,7.62,2.24,-41,1
1620042263,2021-05-03 13:44,68.29,985.96,1019.58,279,7.74,2.27,-44,1
1620042563,2021-05-03 13:49,68.30,986.00,1019.61,279,7.85,2.38,-44,1
1620042863,2021-05-03 13:54,67.33,985.96,1019.57,279,7.99,2.31,-41,1
1620043163,2021-05-03 13:59,68.29,985.98,1019.60,279,8.12,2.64,-43,1
1620043463,2021-05-03 14:04,68.08,985.99,1019.61,279,8.11,2.58,-40,1
1620043763,2021-05-03 14:09,68.59,985.98,1019.60,279,8.25,2.82,-41,1
1620044063,2021-05-03 14:14,68.54,985.98,1019.59,279,8.58,3.13,-40,1
1620044363,2021-05-03 14:19,68.35,985.94,1019.55,279,8.87,3.37,-42,1
1620044663,2021-05-03 14:24,66.84,985.99,1019.60,279,9.08,3.25,-43,1
1620044964,2021-05-03 14:29,66.05,985.95,1019.56,279,9.13,3.13,-48,1
1620045264,2021-05-03 14:34,65.94,985.94,1019.56,279,9.38,3.35,-46,1
1620045564,2021-05-03 14:39,65.95,985.84,1019.45,279,9.51,3.47,-40,1
1620045864,2021-05-03 14:44,63.64,985.85,1019.46,279,9.61,3.06,-41,1
1620046164,2021-05-03 14:49,62.05,985.75,1019.37,279,9.40,2.51,-43,1
1620046464,2021-05-03 14:54,60.88,985.81,1019.42,279,9.19,2.04,-48,1
1620046765,2021-05-03 14:59,61.19,985.91,1019.52,279,8.99,1.92,-45,1
1620047065,2021-05-03 15:04,63.55,985.94,1019.56,279,8.98,2.44,-47,1
1620047365,2021-05-03 15:09,63.91,985.86,1019.47,279,9.16,2.69,-45,1
1620047665,2021-05-03 15:14,63.71,985.80,1019.41,279,9.48,2.95,-43,1
1620047965,2021-05-03 15:19,59.81,985.72,1019.34,279,9.84,2.40,-44,1
1620048265,2021-05-03 15:24,59.25,985.73,1019.34,279,10.04,2.46,-46,1
1620048565,2021-05-03 15:29,57.36,985.80,1019.41,279,10.06,2.03,-48,1
1620048865,2021-05-03 15:34,56.06,985.68,1019.29,279,10.14,1.78,-42,1
1620049166,2021-05-03 15:39,56.02,985.63,1019.25,279,10.11,1.74,-45,1
1620049466,2021-05-03 15:44,58.00,985.60,1019.21,279,10.31,2.41,-43,1
1620049766,2021-05-03 15:49,55.40,985.58,1019.19,279,10.40,1.86,-42,1
1620050066,2021-05-03 15:54,54.80,985.74,1019.36,279,10.24,1.56,-42,1
1620050366,2021-05-03 15:59,54.47,985.62,1019.24,279,10.09,1.33,-43,1
1620050666,2021-05-03 16:04,56.93,985.72,1019.33,279,9.88,1.75,-44,1
1620050966,2021-05-03 16:09,57.82,985.81,1019.42,279,9.63,1.73,-43,1
1620051266,2021-05-03 16:14,59.95,985.84,1019.45,279,9.19,1.82,-41,1
1620051566,2021-05-03 16:19,60.70,985.85,1019.46,279,8.99,1.81,-41,1
1620051867,2021-05-03 16:24,61.34,985.79,1019.41,279,8.94,1.91,-42,1
1620052167,2021-05-03 16:29,59.85,985.94,1019.56,279,9.10,1.72,-44,1
1620052467,2021-05-03 16:34,59.28,985.96,1019.57,279,8.98,1.47,-44,1
1620052767,2021-05-03 16:39,60.06,986.07,1019.68,279,8.86,1.54,-45,1
1620053067,2021-05-03 16:44,60.33,986.04,1019.65,279,8.48,1.24,-45,1
1620053367,2021-05-03 16:49,62.80,986.08,1019.69,279,8.06,1.40,-42,1
1620053667,2021-05-03 16:54,62.86,985.92,1019.54,279,7.75,1.12,-44,1
1620053967,2021-05-03 16:59,63.46,985.91,1019.53,279,7.68,1.19,-40,1
1620054268,2021-05-03 17:04,61.94,985.82,1019.43,279,7.74,0.91,-42,1
1620054568,2021-05-03 17:09,61.52,985.89,1019.51,279,7.71,0.79,-48,1
1620054868,2021-05-03 17:14,60.88,985.93,1019.54,279,7.78,0.71,-45,1
1620055168,2021-05-03 17:19,60.79,985.85,1019.46,279,7.76,0.67,-43,1
1620055468,2021-05-03 17:24,61.20,985.80,1019.41,279,7.73,0.73,-41,1
1620055768,2021-05-03 17:29,60.53,985.79,1019.41,279,7.69,0.54,-45,1
1620056068,2021-05-03 17:34,60.63,985.70,1019.32,279,7.69,0.57,-40,1
1620056368,2021-05-03 17:39,60.96,985.68,1019.29,279,7.72,0.67,-40,1
1620056669,2021-05-03 17:44,61.26,985.66,1019.28,279,7.71,0.73,-45,1
1620056969,2021-05-03 17:49,62.42,985.77,1019.38,279,7.71,0.99,-43,1
1620057269,2021-05-03 17:54,62.46,985.76,1019.38,279,7.71,1.00,-44,1
1620057569,2021-05-03 17:59,62.57,985.70,1019.32,279,7.81,1.12,-42,1
1620057869,2021-05-03 18:04,62.75,985.76,1019.38,279,7.88,1.22,-39,1
1620058169,2021-05-03 18:09,61.73,985.77,1019.39,279,7.84,0.96,-45,1
1620058469,2021-05-03 18:14,61.69,985.89,1019.51,279,7.80,0.91,-43,1
1620058769,2021-05-03 18:19,62.18,985.81,1019.43,279,7.81,1.03,-44,1
1620059069,2021-05-03 18:24,61.11,985.83,1019.45,279,7.84,0.82,-45,1
1620059370,2021-05-03 18:29,59.89,985.82,1019.44,279,7.77,0.47,-45,1
1620059670,2021-05-03 18:34,59.81,985.84,1019.46,279,7.73,0.42,-41,1
1620059970,2021-05-03 18:39,59.89,985.81,1019.42,279,7.68,0.39,-43,1
1620060270,2021-05-03 18:44,61.02,985.74,1019.35,279,7.66,0.63,-41,1
1620060570,2021-05-03 18:49,60.76,985.79,1019.41,279,7.63,0.54,-38,1
1620060870,2021-05-03 18:54,61.69,985.81,1019.43,279,7.63,0.75,-41,1
1620061170,2021-05-03 18:59,61.13,985.87,1019.48,279,7.58,0.58,-40,1
1620061470,2021-05-03 19:04,61.48,985.92,1019.54,279,7.52,0.60,-40,1
1620061770,2021-05-03 19:09,61.98,985.97,1019.58,279,7.46,0.65,-40,1
1620062071,2021-05-03 19:14,62.29,986.05,1019.67,279,7.40,0.66,-40,1
1620062371,2021-05-03 19:19,64.09,985.99,1019.60,279,7.32,0.99,-42,1
1620062671,2021-05-03 19:24,64.41,985.90,1019.51,279,7.16,0.90,-42,1
1620062971,2021-05-03 19:29,64.17,985.85,1019.46,279,7.13,0.82,-49,1
1620063271,2021-05-03 19:34,64.27,985.92,1019.53,279,7.11,0.82,-44,1
1620063571,2021-05-03 19:39,64.10,985.96,1019.57,279,7.12,0.80,-41,1
1620063871,2021-05-03 19:44,63.76,985.95,1019.57,279,7.11,0.71,-42,1
1620064172,2021-05-03 19:49,63.46,985.94,1019.56,279,7.06,0.60,-44,1
1620064472,2021-05-03 19:54,63.92,986.10,1019.71,279,6.98,0.62,-43,1
1620064772,2021-05-03 19:59,64.03,986.10,1019.71,279,6.90,0.57,-44,1
1620065072,2021-05-03 20:04,63.99,986.14,1019.76,279,6.80,0.47,-47,1
1620065372,2021-05-03 20:09,66.03,986.14,1019.76,279,6.68,0.79,-42,1
1620065672,2021-05-03 20:14,64.84,986.21,1019.83,279,6.55,0.41,-42,1
1620065972,2021-05-03 20:19,64.78,986.17,1019.78,279,6.40,0.26,-42,1
1620066272,2021-05-03 20:24,64.70,986.27,1019.89,279,6.23,0.08,-41,1
1620066573,2021-05-03 20:29,65.29,986.25,1019.86,279,6.07,0.05,-43,1
1620066873,2021-05-03 20:34,65.43,986.26,1019.88,279,5.94,-0.04,-42,1
1620067173,2021-05-03 20:39,65.77,986.30,1019.91,279,5.83,-0.08,-50,1
1620067473,2021-05-03 20:44,65.73,986.30,1019.92,279,5.72,-0.19,-47,1
1620067773,2021-05-03 20:49,66.59,986.33,1019.94,279,5.61,-0.11,-45,1
1620068073,2021-05-03 20:54,66.38,986.30,1019.92,279,5.45,-0.31,-51,1
1620068374,2021-05-03 20:59,68.00,986.26,1019.87,279,5.33,-0.10,-54,1
1620068674,2021-05-03 21:04,67.88,986.20,1019.82,279,5.21,-0.23,-52,1
1620068974,2021-05-03 21:09,67.63,986.20,1019.81,279,5.08,-0.41,-43,1
1620069274,2021-05-03 21:14,68.33,986.19,1019.80,279,4.95,-0.39,-50,1
1620069574,2021-05-03 21:19,68.28,986.19,1019.80,279,4.79,-0.56,-46,1
1620069874,2021-05-03 21:24,68.14,986.21,1019.83,279,4.65,-0.72,-46,1
1620070174,2021-05-03 21:29,68.08,986.17,1019.78,279,4.52,-0.85,-45,1
1620070474,2021-05-03 21:34,68.80,986.12,1019.74,279,4.41,-0.82,-45,1
1620070774,2021-05-03 21:39,68.90,986.15,1019.76,279,4.31,-0.89,-44,1
1620071075,2021-05-03 21:44,69.67,986.16,1019.77,279,4.23,-0.82,-40,1
1620071375,2021-05-03 21:49,69.92,986.11,1019.73,279,4.13,-0.86,-44,1
1620071675,2021-05-03 21:54,69.47,986.14,1019.76,279,4.00,-1.08,-42,1
1620071975,2021-05-03 21:59,69.62,986.14,1019.76,279,3.89,-1.15,-39,1
1620072275,2021-05-03 22:04,69.73,986.20,1019.81,279,3.82,-1.20,-43,1
1620072575,2021-05-03 22:09,69.83,986.18,1019.80,279,3.76,-1.24,-45,1
1620072875,2021-05-03 22:14,70.93,986.20,1019.82,279,3.71,-1.07,-48,1
1620073175,2021-05-03 22:19,71.09,986.18,1019.80,279,3.67,-1.08,-45,1
1620073475,2021-05-03 22:24,70.10,986.15,1019.76,279,3.68,-1.26,-45,1
1620073776,2021-05-03 22:29,72.25,986.22,1019.84,279,3.70,-0.83,-45,1
1620074076,2021-05-03 22:34,72.44,986.25,1019.86,279,3.73,-0.76,-44,1
1620074376,2021-05-03 22:39,70.84,986.20,1019.82,279,3.72,-1.08,-51,1
1620074676,2021-05-03 22:44,71.16,986.22,1019.84,279,3.70,-1.04,-41,1
1620074977,2021-05-03 22:49,70.45,986.28,1019.89,279,3.66,-1.21,-42,1
1620075277,2021-05-03 22:54,70.90,986.29,1019.90,279,3.60,-1.18,-44,1
1620075577,2021-05-03 22:59,71.38,986.30,1019.91,279,3.55,-1.14,-43,1
1620075877,2021-05-03 23:04,70.77,986.28,1019.90,279,3.48,-1.32,-45,1
1620076177,2021-05-03 23:09,70.53,986.19,1019.81,279,3.44,-1.41,-44,1
1620076477,2021-05-03 23:14,69.83,986.21,1019.82,279,3.37,-1.61,-45,1
1620076777,2021-05-03 23:19,70.81,986.16,1019.78,279,3.31,-1.48,-43,1
1620077077,2021-05-03 23:24,70.62,986.18,1019.79,279,3.23,-1.59,-43,1
1620077377,2021-05-03 23:29,70.72,986.22,1019.84,279,3.15,-1.65,-43,1
1620077678,2021-05-03 23:34,69.82,986.26,1019.87,279,3.08,-1.89,-43,1
1620077978,2021-05-03 23:39,70.79,986.23,1019.84,279,3.01,-1.77,-46,1
1620078278,2021-05-03 23:44,70.39,986.22,1019.84,279,2.93,-1.93,-44,1
1620078578,2021-05-03 23:49,70.27,986.23,1019.85,279,2.86,-2.02,-42,1
1620078878,2021-05-03 23:54,72.82,986.19,1019.80,279,2.79,-1.60,-40,1
1620079178,2021-05-03 23:59,75.28,986.21,1019.82,279,2.71,-1.22,-42,1