1620079478,2021-05-04 00:04,73.14,986.26,1019.88,279,2.59,-1.73,-40,1
1620079778,2021-05-04 00:09,72.90,986.25,1019.86,279,2.48,-1.89,-39,1
1620080079,2021-05-04 00:14,73.57,986.26,1019.87,279,2.36,-1.88,-46,1
1620080379,2021-05-04 00:19,74.71,986.20,1019.82,279,2.20,-1.82,-41,1
1620080679,2021-05-04 00:24,74.01,986.23,1019.84,279,2.00,-2.14,-39,1
1620080979,2021-05-04 00:29,76.48,986.22,1019.84,279,1.73,-1.96,-40,1
1620081279,2021-05-04 00:34,79.43,986.19,1019.81,279,1.42,-1.75,-39,1
1620081579,2021-05-04 00:39,81.20,986.21,1019.82,279,1.18,-1.68,-45,1
1620081880,2021-05-04 00:44,82.24,986.23,1019.85,279,0.96,-1.73,-45,1
1620082180,2021-05-04 00:49,82.10,986.18,1019.79,279,0.85,-1.86,-43,1
1620082480,2021-05-04 00:54,81.31,986.22,1019.84,279,0.79,-2.05,-42,1
1620082780,2021-05-04 00:59,83.45,986.25,1019.87,279,0.62,-1.86,-40,1
1620083081,2021-05-04 01:04,84.22,986.27,1019.88,279,0.50,-1.85,-41,1
1620083381,2021-05-04 01:09,82.13,986.22,1019.84,279,0.42,-2.27,-39,1
1620083681,2021-05-04 01:14,84.04,986.23,1019.84,279,0.33,-2.05,-42,1
1620083981,2021-05-04 01:19,85.27,986.20,1019.81,279,0.21,-1.97,-43,1
1620084281,2021-05-04 01:24,83.41,986.10,1019.72,279,0.11,-2.37,-45,1
1620084581,2021-05-04 01:29,82.83,986.10,1019.72,279,0.04,-2.53,-44,1
1620084881,2021-05-04 01:34,80.76,986.05,1019.67,279,0.01,-2.90,-41,1
1620085182,2021-05-04 01:39,79.44,986.04,1019.66,279,-0.01,-3.14,-42,1
1620085482,2021-05-04 01:44,79.27,986.05,1019.67,279,-0.05,-3.21,-41,1
1620085782,2021-05-04 01:49,78.72,986.09,1019.71,279,-0.08,-3.33,-45,1
1620086083,2021-05-04 01:54,82.24,986.09,1019.71,279,-0.13,-2.79,-42,1
1620086384,2021-05-04 01:59,83.44,986.07,1019.69,279,-0.26,-2.73,-40,1
1620086684,2021-05-04 02:04,84.74,986.04,1019.65,279,-0.39,-2.65,-44,1
1620086984,2021-05-04 02:09,85.16,986.03,1019.64,279,-0.48,-2.67,-45,1
1620087284,2021-05-04 02:14,81.75,986.04,1019.66,279,-0.56,-3.30,-40,1
1620087584,2021-05-04 02:19,87.16,986.00,1019.62,279,-0.61,-2.48,-43,1
1620087884,2021-05-04 02:24,88.95,985.95,1019.57,279,-0.66,-2.26,-45,1
1620088184,2021-05-04 02:29,89.53,985.91,1019.52,279,-0.65,-2.16,-39,1
1620088484,2021-05-04 02:34,89.33,985.92,1019.54,279,-0.63,-2.17,-38,1
1620088784,2021-05-04 02:39,89.07,985.89,1019.51,279,-0.68,-2.26,-45,1
1620089085,2021-05-04 02:44,89.38,985.88,1019.50,279,-0.72,-2.25,-42,1
1620089385,2021-05-04 02:49,89.03,985.86,1019.48,279,-0.75,-2.33,-42,1
1620089685,2021-05-04 02:54,87.26,985.86,1019.47,279,-0.82,-2.67,-45,1
1620089985,2021-05-04 02:59,87.53,985.85,1019.46,279,-0.87,-2.68,-45,1
1620090285,2021-05-04 03:04,85.52,985.80,1019.41,279,-0.94,-3.06,-44,1
1620090585,2021-05-04 03:09,88.55,985.75,1019.36,279,-1.02,-2.67,-48,1
1620090885,2021-05-04 03:14,84.45,985.73,1019.35,279,-1.07,-3.36,-46,1
1620091185,2021-05-04 03:19,84.49,985.76,1019.37,279,-1.08,-3.36,-40,1
1620091486,2021-05-04 03:24,83.13,985.75,1019.36,279,-1.10,-3.60,-40,1
1620091786,2021-05-04 03:29,82.07,985.68,1019.30,279,-1.11,-3.78,-41,1
1620092086,2021-05-04 03:34,79.83,985.63,1019.24,279,-1.13,-4.17,-40,1
1620092386,2021-05-04 03:39,81.79,985.58,1019.20,279,-1.14,-3.86,-37,1
1620092686,2021-05-04 03:44,81.77,985.50,1019.11,279,-1.18,-3.90,-42,1
1620092986,2021-05-04 03:49,80.85,985.49,1019.10,279,-1.25,-4.12,-39,1
1620093286,2021-05-04 03:54,83.00,985.40,1019.01,279,-1.31,-3.83,-42,1
1620093586,2021-05-04 03:59,81.37,985.32,1018.94,279,-1.39,-4.17,-39,1
1620093886,2021-05-04 04:04,83.55,985.27,1018.88,279,-1.45,-3.88,-42,1
1620094187,2021-05-04 04:09,82.06,985.26,1018.87,279,-1.50,-4.16,-39,1
1620094487,2021-05-04 04:14,82.49,985.30,1018.91,279,-1.55,-4.14,-46,1
1620094787,2021-05-04 04:19,84.77,985.25,1018.86,279,-1.59,-3.82,-39,1
1620095087,2021-05-04 04:24,84.20,985.25,1018.86,279,-1.64,-3.96,-38,1
1620095387,2021-05-04 04:29,81.11,985.20,1018.81,279,-1.70,-4.51,-38,1
1620095687,2021-05-04 04:34,85.09,985.22,1018.83,279,-1.73,-3.91,-40,1
1620095988,2021-05-04 04:39,85.18,985.24,1018.85,279,-1.72,-3.88,-39,1
1620096288,2021-05-04 04:44,86.64,985.25,1018.86,279,-1.70,-3.64,-42,1
1620096588,2021-05-04 04:49,87.10,985.28,1018.89,279,-1.69,-3.56,-42,1
1620096889,2021-05-04 04:54,88.04,985.26,1018.88,279,-1.67,-3.39,-40,1
1620097189,2021-05-04 04:59,88.85,985.24,1018.85,279,-1.67,-3.27,-42,1
1620097489,2021-05-04 05:04,89.60,985.22,1018.84,279,-1.68,-3.17,-37,1
1620097789,2021-05-04 05:09,89.45,985.26,1018.87,279,-1.70,-3.21,-40,1
1620098089,2021-05-04 05:14,88.17,985.22,1018.83,279,-1.69,-3.39,-38,1
1620098389,2021-05-04 05:19,89.91,985.11,1018.73,279,-1.66,-3.10,-42,1
1620098689,2021-05-04 05:24,89.70,985.07,1018.69,279,-1.65,-3.12,-44,1
1620098989,2021-05-04 05:29,90.05,985.08,1018.69,279,-1.61,-3.03,-43,1
1620099289,2021-05-04 05:34,88.89,985.04,1018.66,279,-1.54,-3.14,-39,1
1620099590,2021-05-04 05:39,91.16,984.95,1018.57,279,-0.81,-2.07,-40,1
1620099890,2021-05-04 05:44,88.93,984.98,1018.59,279,0.37,-1.24,-44,1
1620100190,2021-05-04 05:49,86.88,984.98,1018.60,279,1.82,-0.13,-43,1
1620100490,2021-05-04 05:54,83.56,984.91,1018.52,279,3.12,0.61,-40,1
1620100790,2021-05-04 05:59,80.92,984.90,1018.51,279,4.37,1.39,-44,1
1620101090,2021-05-04 06:04,78.13,984.84,1018.46,279,5.68,2.17,-42,1
1620101390,2021-05-04 06:09,75.12,984.75,1018.36,279,7.04,2.94,-41,1
1620101690,2021-05-04 06:14,76.65,984.73,1018.34,279,8.36,4.51,-41,1
1620101990,2021-05-04 06:19,70.81,984.68,1018.29,279,9.53,4.50,-48,1
1620102291,2021-05-04 06:24,66.76,984.65,1018.26,279,10.32,4.42,-43,1
1620102591,2021-05-04 06:29,63.24,984.55,1018.17,279,11.28,4.56,-42,1
1620102891,2021-05-04 06:34,64.23,984.57,1018.18,279,12.32,5.77,-42,1
1620103191,2021-05-04 06:39,65.20,984.56,1018.17,279,13.30,6.92,-42,1
1620103491,2021-05-04 06:44,63.61,984.54,1018.16,279,14.32,7.52,-39,1
1620103792,2021-05-04 06:49,54.56,984.48,1018.09,279,15.08,6.00,-41,1
1620104092,2021-05-04 06:54,60.37,984.44,1018.06,279,15.73,8.09,-41,1
1620104392,2021-05-04 06:59,54.72,984.38,1017.99,279,16.55,7.42,-42,1
1620104692,2021-05-04 07:04,54.73,984.39,1018.00,279,17.29,8.11,-41,1
1620104992,2021-05-04 07:09,55.69,984.34,1017.95,279,17.89,8.92,-45,1
1620105292,2021-05-04 07:14,52.46,984.22,1017.84,279,18.66,8.76,-42,1
1620105592,2021-05-04 07:19,43.23,984.18,1017.80,279,19.38,6.58,-43,1
1620105892,2021-05-04 07:24,38.36,984.19,1017.81,279,19.69,5.13,-41,1
1620106192,2021-05-04 07:29,44.00,984.16,1017.77,279,19.43,6.88,-43,1
1620106493,2021-05-04 07:34,34.33,984.10,1017.72,279,19.05,2.98,-44,1
1620106793,2021-05-04 07:39,40.02,984.12,1017.73,279,18.74,4.89,-44,1
1620107093,2021-05-04 07:44,38.36,984.01,1017.63,279,18.20,3.80,-42,1
1620107393,2021-05-04 07:49,39.30,983.99,1017.61,279,17.74,3.73,-42,1
1620107693,2021-05-04 07:54,35.64,983.95,1017.57,279,17.08,1.77,-42,1
1620107993,2021-05-04 07:59,39.82,983.90,1017.52,279,17.03,3.28,-44,1
1620108293,2021-05-04 08:04,39.20,983.87,1017.49,279,17.27,3.27,-44,1
1620108593,2021-05-04 08:09,34.95,983.78,1017.39,279,17.16,1.56,-44,1
1620108894,2021-05-04 08:14,36.25,983.77,1017.38,279,16.62,1.59,-43,1
1620109194,2021-05-04 08:19,36.87,983.69,1017.31,279,17.17,2.32,-43,1
1620109494,2021-05-04 08:24,34.68,983.57,1017.18,279,17.48,1.74,-44,1
1620109794,2021-05-04 08:29,33.47,983.50,1017.11,279,17.74,1.47,-45,1
1620110094,2021-05-04 08:34,32.78,983.43,1017.05,279,18.40,1.76,-44,1
1620110394,2021-05-04 08:39,33.37,983.29,1016.91,279,18.16,1.80,-44,1
1620110694,2021-05-04 08:44,32.99,983.23,1016.85,279,17.61,1.15,-42,1
1620110994,2021-05-04 08:49,34.15,983.23,1016.85,279,17.84,1.84,-45,1
1620111294,2021-05-04 08:54,34.02,983.15,1016.76,279,17.19,1.21,-47,1
1620111594,2021-05-04 08:59,34.72,983.07,1016.69,279,17.13,1.44,-45,1
1620111895,2021-05-04 09:04,32.81,982.95,1016.56,279,17.33,0.83,-45,1
1620112195,2021-05-04 09:09,32.80,982.88,1016.49,279,17.33,0.83,-44,1
1620112495,2021-05-04 09:14,33.91,982.73,1016.35,279,16.77,0.80,-43,1
1620112795,2021-05-04 09:19,35.92,982.83,1016.45,279,16.53,1.39,-45,1
1620113095,2021-05-04 09:24,34.29,982.75,1016.36,279,16.38,0.61,-46,1
1620113395,2021-05-04 09:29,36.97,982.68,1016.30,279,16.67,1.92,-47,1
1620113695,2021-05-04 09:34,36.11,982.64,1016.26,279,16.44,1.38,-45,1
1620113995,2021-05-04 09:39,34.72,982.54,1016.16,279,16.05,0.49,-45,1
1620114296,2021-05-04 09:44,35.73,982.51,1016.12,279,16.03,0.87,-45,1
1620114596,2021-05-04 09:49,34.55,982.37,1015.99,279,15.83,0.23,-47,1
1620114896,2021-05-04 09:54,37.43,982.28,1015.90,279,15.67,1.19,-44,1
1620115196,2021-05-04 09:59,33.93,982.21,1015.82,279,15.95,0.08,-42,1
1620115496,2021-05-04 10:04,33.53,982.14,1015.76,279,15.80,-0.21,-42,1
1620115796,2021-05-04 10:09,33.32,981.98,1015.59,279,15.97,-0.15,-44,1
1620116096,2021-05-04 10:14,33.29,982.04,1015.65,279,16.25,0.09,-45,1
1620116397,2021-05-04 10:19,34.54,981.84,1015.45,279,16.58,0.89,-44,1
1620116697,2021-05-04 10:24,31.05,981.76,1015.38,279,16.95,-0.26,-45,1
1620116997,2021-05-04 10:29,33.18,981.78,1015.39,279,17.22,0.89,-45,1
1620117297,2021-05-04 10:34,32.94,981.75,1015.36,279,17.34,0.90,-46,1
1620117597,2021-05-04 10:39,32.25,981.64,1015.26,279,17.44,0.69,-43,1
1620117897,2021-05-04 10:44,29.60,981.66,1015.28,279,17.27,-0.64,-46,1
1620118198,2021-05-04 10:49,31.95,981.59,1015.21,279,16.27,-0.46,-44,1
1620118498,2021-05-04 10:54,30.09,981.41,1015.02,279,16.38,-1.18,-43,1
1620118798,2021-05-04 10:59,31.04,981.27,1014.89,279,15.80,-1.27,-43,1
1620119098,2021-05-04 11:04,31.36,981.27,1014.89,279,15.34,-1.53,-44,1
1620119398,2021-05-04 11:09,32.15,981.21,1014.83,279,15.08,-1.42,-44,1
1620119698,2021-05-04 11:14,32.15,981.12,1014.74,279,15.47,-1.08,-48,1
1620119998,2021-05-04 11:19,30.78,980.85,1014.46,279,15.71,-1.46,-45,1
1620120298,2021-05-04 11:24,31.42,981.01,1014.63,279,15.26,-1.57,-42,1
1620120598,2021-05-04 11:29,31.54,980.91,1014.53,279,15.64,-1.19,-45,1
1620120898,2021-05-04 11:34,30.42,980.79,1014.41,279,15.98,-1.38,-44,1
1620121199,2021-05-04 11:39,31.78,980.81,1014.42,279,15.92,-0.84,-41,1
1620121499,2021-05-04 11:44,32.44,980.58,1014.19,279,16.27,-0.25,-44,1
1620121799,2021-05-04 11:49,31.55,980.57,1014.19,279,16.44,-0.49,-48,1
1620122099,2021-05-04 11:54,32.00,980.54,1014.16,279,16.33,-0.39,-45,1
1620122399,2021-05-04 11:59,33.29,980.50,1014.12,279,16.46,0.27,-45,1
1620122699,2021-05-04 12:04,32.63,980.39,1014.00,279,16.91,0.39,-44,1
1620122999,2021-05-04 12:09,32.62,980.21,1013.83,279,17.25,0.68,-44,1
1620123299,2021-05-04 12:14,33.49,980.27,1013.88,279,16.96,0.79,-44,1
1620123599,2021-05-04 12:19,33.40,980.21,1013.83,279,17.09,0.87,-44,1
1620123900,2021-05-04 12:25,33.60,980.15,1013.77,279,17.10,0.96,-45,1
1620124200,2021-05-04 12:30,33.76,980.04,1013.65,279,17.07,1.00,-44,1
1620124500,2021-05-04 12:35,33.88,979.89,1013.50,279,17.04,1.02,-53,1
1620124800,2021-05-04 12:40,34.27,979.80,1013.42,279,17.01,1.16,-43,1
1620125100,2021-05-04 12:45,33.88,979.71,1013.33,279,17.20,1.17,-43,1
1620125400,2021-05-04 12:50,33.52,979.62,1013.24,279,17.15,0.97,-43,1
1620125700,2021-05-04 12:55,34.52,979.38,1012.99,279,16.87,1.14,-44,1
1620126001,2021-05-04 13:00,34.44,979.51,1013.12,279,16.47,0.75,-43,1
1620126301,2021-05-04 13:05,35.88,979.29,1012.91,279,16.45,1.30,-45,1
1620126601,2021-05-04 13:10,35.32,979.10,1012.72,279,16.89,1.47,-47,1
1620126901,2021-05-04 13:15,34.47,979.02,1012.63,279,17.30,1.49,-43,1
1620127202,2021-05-04 13:20,35.36,978.99,1012.60,279,16.80,1.41,-44,1
1620127502,2021-05-04 13:25,35.33,978.88,1012.49,279,16.67,1.28,-44,1
1620127802,2021-05-04 13:30,36.24,978.74,1012.36,279,17.21,2.12,-54,1
1620128102,2021-05-04 13:35,34.53,978.57,1012.18,279,17.60,1.78,-50,1
1620128402,2021-05-04 13:40,33.61,978.54,1012.16,279,17.98,1.74,-52,1
1620128702,2021-05-04 13:45,34.23,978.40,1012.01,279,18.08,2.08,-50,1
1620129002,2021-05-04 13:50,33.47,978.11,1011.72,279,18.08,1.77,-47,1
1620129303,2021-05-04 13:55,33.54,978.23,1011.84,279,18.53,2.19,-48,1
1620129603,2021-05-04 14:00,33.31,978.24,1011.85,279,19.09,2.59,-47,1
1620129903,2021-05-04 14:05,32.51,978.04,1011.65,279,19.70,2.78,-48,1
1620130203,2021-05-04 14:10,32.42,977.88,1011.50,279,19.91,2.93,-48,1
1620130503,2021-05-04 14:15,31.87,977.80,1011.41,279,19.89,2.67,-49,1
1620130803,2021-05-04 14:20,31.96,977.58,1011.20,279,19.47,2.34,-46,1
1620131103,2021-05-04 14:25,31.25,977.39,1011.01,279,19.77,2.29,-46,1
1620131403,2021-05-04 14:30,31.26,977.47,1011.08,279,19.83,2.34,-45,1
1620131703,2021-05-04 14:35,31.30,977.39,1011.01,279,19.93,2.45,-45,1
1620132003,2021-05-04 14:40,31.14,977.28,1010.89,279,19.89,2.34,-48,1
1620132304,2021-05-04 14:45,31.49,977.15,1010.76,279,19.49,2.15,-45,1
1620132604,2021-05-04 14:50,31.48,977.16,1010.77,279,19.38,2.05,-47,1
1620132904,2021-05-04 14:55,31.69,976.91,1010.53,279,19.75,2.47,-45,1
1620133204,2021-05-04 15:00,31.15,976.87,1010.48,279,19.87,2.33,-44,1
1620133505,2021-05-04 15:05,29.64,976.71,1010.32,279,19.92,1.68,-44,1
1620133805,2021-05-04 15:10,29.54,976.66,1010.28,279,19.95,1.66,-45,1
1620134105,2021-05-04 15:15,30.89,976.57,1010.18,279,19.75,2.11,-47,1
1620134405,2021-05-04 15:20,30.62,976.53,1010.15,279,20.00,2.20,-47,1
1620134705,2021-05-04 15:25,30.48,976.45,1010.07,279,20.11,2.23,-46,1
1620135005,2021-05-04 15:30,30.19,976.39,1010.01,279,20.24,2.21,-45,1
1620135305,2021-05-04 15:35,30.25,976.32,1009.94,279,20.22,2.22,-50,1
1620135605,2021-05-04 15:40,30.07,976.20,1009.81,279,20.09,2.03,-44,1
1620135905,2021-05-04 15:45,30.13,976.11,1009.72,279,19.98,1.96,-47,1
1620136205,2021-05-04 15:50,29.44,975.99,1009.60,279,19.90,1.57,-44,1
1620136506,2021-05-04 15:55,30.74,975.80,1009.42,279,19.77,2.06,-44,1
1620136806,2021-05-04 16:00,29.74,975.61,1009.22,279,19.94,1.74,-44,1
1620137106,2021-05-04 16:05,29.83,975.60,1009.22,279,19.95,1.79,-44,1
1620137406,2021-05-04 16:10,29.81,975.60,1009.21,279,19.87,1.71,-44,1
1620137706,2021-05-04 16:15,29.32,975.57,1009.18,279,19.97,1.57,-45,1
1620138006,2021-05-04 16:20,29.63,975.47,1009.09,279,20.15,1.87,-46,1
1620138306,2021-05-04 16:25,28.39,975.47,1009.08,279,20.20,1.32,-55,1
1620138606,2021-05-04 16:30,28.41,975.32,1008.93,279,20.21,1.34,-43,1
1620138907,2021-05-04 16:35,28.54,975.30,1008.92,279,20.36,1.53,-46,1
1620139207,2021-05-04 16:40,27.06,975.12,1008.74,279,20.59,0.99,-45,1
1620139507,2021-05-04 16:45,26.47,975.16,1008.78,279,20.69,0.76,-49,1
1620139807,2021-05-04 16:50,25.62,975.07,1008.68,279,20.67,0.29,-47,1
1620140107,2021-05-04 16:55,25.60,975.02,1008.64,279,20.54,0.17,-46,1
1620140407,2021-05-04 17:00,26.25,975.01,1008.62,279,20.44,0.43,-46,1
1620140707,2021-05-04 17:05,26.13,974.95,1008.57,279,20.52,0.44,-46,1
1620141008,2021-05-04 17:10,25.85,975.00,1008.62,279,20.51,0.28,-44,1
1620141308,2021-05-04 17:15,26.48,974.82,1008.44,279,20.50,0.61,-44,1
1620141608,2021-05-04 17:20,25.09,974.83,1008.44,279,20.41,-0.21,-47,1
1620141908,2021-05-04 17:25,26.47,974.70,1008.32,279,20.25,0.39,-44,1
1620142208,2021-05-04 17:30,25.81,974.59,1008.21,279,20.25,0.04,-43,1
1620142508,2021-05-04 17:35,26.34,974.50,1008.12,279,20.30,0.36,-45,1
1620142808,2021-05-04 17:40,26.12,974.43,1008.05,279,20.34,0.28,-45,1
1620143109,2021-05-04 17:45,26.37,974.39,1008.00,279,20.34,0.41,-44,1
1620143409,2021-05-04 17:50,26.83,974.34,1007.96,279,20.33,0.64,-47,1
1620143709,2021-05-04 17:55,26.70,974.41,1008.02,279,20.20,0.47,-44,1
1620144009,2021-05-04 18:00,27.03,974.41,1008.03,279,20.13,0.58,-46,1
1620144309,2021-05-04 18:05,27.22,974.26,1007.87,279,19.93,0.50,-44,1
1620144610,2021-05-04 18:10,27.45,974.23,1007.84,279,19.64,0.37,-45,1
1620144910,2021-05-04 18:15,27.80,974.18,1007.80,279,19.52,0.44,-45,1
1620145210,2021-05-04 18:20,27.86,974.11,1007.72,279,19.40,0.37,-44,1
1620145510,2021-05-04 18:25,28.41,974.11,1007.73,279,19.31,0.56,-49,1
1620145810,2021-05-04 18:30,28.62,974.07,1007.68,279,19.18,0.55,-45,1
1620146110,2021-05-04 18:35,28.82,974.06,1007.67,279,19.01,0.50,-45,1
1620146410,2021-05-04 18:40,29.07,973.97,1007.59,279,18.74,0.39,-44,1
1620146710,2021-05-04 18:45,29.50,973.95,1007.56,279,18.54,0.42,-43,1
1620147010,2021-05-04 18:50,29.92,973.96,1007.58,279,18.32,0.42,-48,1
1620147311,2021-05-04 18:55,30.21,973.93,1007.54,279,18.10,0.36,-47,1
1620147611,2021-05-04 19:00,31.39,973.92,1007.53,279,17.87,0.69,-47,1
1620147911,2021-05-04 19:05,31.62,973.84,1007.45,279,17.65,0.60,-46,1
1620148211,2021-05-04 19:10,33.16,973.78,1007.39,279,17.31,0.96,-44,1
1620148511,2021-05-04 19:15,33.55,973.77,1007.38,279,17.15,0.99,-46,1
1620148811,2021-05-04 19:20,33.55,973.73,1007.35,279,17.02,0.87,-44,1
1620149111,2021-05-04 19:25,33.88,973.72,1007.33,279,16.90,0.90,-42,1
1620149411,2021-05-04 19:30,34.14,973.64,1007.25,279,16.76,0.88,-44,1
1620149712,2021-05-04 19:35,35.31,973.69,1007.31,279,16.66,1.27,-47,1
1620150012,2021-05-04 19:40,36.23,973.58,1007.20,279,16.52,1.50,-44,1
1620150312,2021-05-04 19:45,35.95,973.59,1007.20,279,16.43,1.31,-43,1
1620150612,2021-05-04 19:50,36.52,973.61,1007.22,279,16.30,1.42,-48,1
1620150912,2021-05-04 19:55,36.03,973.53,1007.14,279,16.22,1.16,-44,1
1620151212,2021-05-04 20:00,36.33,973.56,1007.18,279,16.14,1.20,-46,1
1620151512,2021-05-04 20:05,37.39,973.49,1007.10,279,16.04,1.51,-45,1
1620151813,2021-05-04 20:10,36.87,973.50,1007.11,279,15.97,1.25,-46,1
1620152113,2021-05-04 20:15,37.84,973.51,1007.13,279,15.91,1.56,-48,1
1620152413,2021-05-04 20:20,37.81,973.56,1007.18,279,15.85,1.50,-46,1
1620152713,2021-05-04 20:25,37.40,973.54,1007.16,279,15.78,1.28,-46,1
1620153014,2021-05-04 20:30,37.75,973.58,1007.19,279,15.70,1.34,-46,1
1620153314,2021-05-04 20:35,37.84,973.54,1007.16,279,15.60,1.28,-45,1
1620153614,2021-05-04 20:40,38.54,973.52,1007.13,279,15.49,1.44,-44,1
1620153914,2021-05-04 20:45,39.28,973.48,1007.10,279,15.39,1.62,-44,1
1620154214,2021-05-04 20:50,39.11,973.52,1007.13,279,15.25,1.43,-46,1
1620154514,2021-05-04 20:55,39.21,973.51,1007.12,279,15.11,1.34,-44,1
1620154814,2021-05-04 21:00,39.83,973.35,1006.97,279,14.97,1.44,-43,1
1620155115,2021-05-04 21:05,40.07,973.41,1007.02,279,14.92,1.47,-40,1
1620155415,2021-05-04 21:10,40.01,973.35,1006.97,279,14.91,1.44,-43,1
1620155715,2021-05-04 21:15,40.62,973.32,1006.94,279,14.83,1.58,-47,1
1620156015,2021-05-04 21:20,40.81,973.34,1006.95,279,14.80,1.62,-45,1
1620156315,2021-05-04 21:25,41.05,973.34,1006.96,279,14.75,1.66,-34,1
1620156615,2021-05-04 21:30,40.68,973.31,1006.93,279,14.68,1.47,-33,1
1620156915,2021-05-04 21:35,41.55,973.30,1006.92,279,14.60,1.69,-33,1
1620157215,2021-05-04 21:40,41.88,973.30,1006.91,279,14.54,1.75,-34,1
1620157516,2021-05-04 21:45,41.77,973.26,1006.87,279,14.46,1.64,-33,1
1620157816,2021-05-04 21:50,42.05,973.21,1006.82,279,14.39,1.67,-36,1
1620158116,2021-05-04 21:55,43.04,973.14,1006.75,279,14.27,1.89,-37,1
1620158416,2021-05-04 22:00,43.34,973.16,1006.78,279,14.18,1.90,-33,1
1620158716,2021-05-04 22:05,42.14,973.15,1006.77,279,14.10,1.44,-34,1
1620159017,2021-05-04 22:10,42.79,973.19,1006.81,279,14.08,1.63,-35,1
1620159317,2021-05-04 22:15,43.27,973.13,1006.75,279,14.00,1.72,-33,1
1620159617,2021-05-04 22:20,43.22,973.15,1006.76,279,13.99,1.69,-33,1
1620159917,2021-05-04 22:25,43.39,973.16,1006.77,279,13.99,1.75,-38,1
1620160218,2021-05-04 22:30,42.23,973.12,1006.73,279,14.02,1.40,-37,1
1620160694,2021-05-04 22:38,42.29,973.18,1006.79,279,14.02,1.41,-43,1
1620160994,2021-05-04 22:43,42.27,973.16,1006.77,279,14.02,1.41,-35,1
1620161295,2021-05-04 22:48,41.85,973.25,1006.86,279,14.03,1.28,-35,1
1620161595,2021-05-04 22:53,41.95,973.16,1006.77,279,14.03,1.31,-35,1
1620161895,2021-05-04 22:58,42.12,973.16,1006.77,279,14.03,1.37,-40,1
1620162195,2021-05-04 23:03,41.83,973.17,1006.78,279,14.02,1.26,-36,1
1620162495,2021-05-04 23:08,41.83,973.16,1006.78,279,14.02,1.26,-35,1
1620162795,2021-05-04 23:13,41.70,973.18,1006.79,279,13.98,1.18,-35,1
1620163095,2021-05-04 23:18,41.59,973.20,1006.81,279,13.99,1.16,-35,1
1620163395,2021-05-04 23:23,41.33,973.17,1006.78,279,14.00,1.08,-38,1
1620163695,2021-05-04 23:28,41.49,973.23,1006.84,279,14.00,1.13,-35,1
1620163995,2021-05-04 23:33,41.44,973.13,1006.74,279,13.99,1.11,-35,1
1620164296,2021-05-04 23:38,41.52,973.17,1006.78,279,13.98,1.12,-35,1
1620164596,2021-05-04 23:43,41.54,973.09,1006.71,279,13.93,1.08,-37,1
1620164896,2021-05-04 23:48,41.80,973.09,1006.70,279,13.88,1.13,-35,1
1620165196,2021-05-04 23:53,41.76,973.03,1006.65,279,13.85,1.08,-36,1
1620165496,2021-05-04 23:58,42.02,973.11,1006.72,279,13.80,1.13,-35,1