1620165796,2021-05-05 00:03,41.96,973.09,1006.71,279,13.78,1.09,-35,1
1620166096,2021-05-05 00:08,42.41,973.15,1006.76,279,13.76,1.22,-36,1
1620166399,2021-05-05 00:13,42.04,973.07,1006.68,279,13.75,1.09,-36,1
1620166700,2021-05-05 00:18,42.08,973.09,1006.70,279,13.72,1.07,-35,1
1620167000,2021-05-05 00:23,42.40,973.04,1006.65,279,13.69,1.15,-35,1
1620167300,2021-05-05 00:28,42.39,973.08,1006.70,279,13.66,1.12,-38,1
1620167600,2021-05-05 00:33,42.45,973.06,1006.68,279,13.64,1.12,-37,1
1620167900,2021-05-05 00:38,42.71,973.05,1006.66,279,13.60,1.17,-37,1
1620168503,2021-05-05 00:48,43.07,972.99,1006.61,279,13.53,1.23,-40,1
1620168803,2021-05-05 00:53,42.91,972.97,1006.59,279,13.51,1.16,-37,1
1620169103,2021-05-05 00:58,43.34,972.94,1006.56,279,13.47,1.26,-36,1
1620169403,2021-05-05 01:03,43.05,972.89,1006.51,279,13.43,1.13,-35,1
1620169703,2021-05-05 01:08,43.23,972.91,1006.53,279,13.39,1.15,-35,1
1620170004,2021-05-05 01:13,43.67,972.87,1006.49,279,13.34,1.25,-35,1
1620170304,2021-05-05 01:18,43.46,972.88,1006.49,279,13.34,1.18,-36,1
1620170604,2021-05-05 01:23,43.53,972.93,1006.54,279,13.33,1.19,-35,1
1620170904,2021-05-05 01:28,43.62,972.91,1006.52,279,13.30,1.19,-35,1
1620171204,2021-05-05 01:33,44.31,972.90,1006.52,279,13.24,1.36,-38,1
1620171504,2021-05-05 01:38,44.34,972.86,1006.47,279,13.16,1.30,-35,1
1620171804,2021-05-05 01:43,44.41,972.92,1006.53,279,13.08,1.24,-38,1
1620172104,2021-05-05 01:48,45.13,972.93,1006.54,279,13.01,1.40,-35,1
1620172404,2021-05-05 01:53,44.74,972.84,1006.45,279,12.93,1.21,-35,1
1620172704,2021-05-05 01:58,46.14,972.83,1006.44,279,12.89,1.60,-35,1
1620173005,2021-05-05 02:03,45.88,972.76,1006.37,279,12.87,1.51,-36,1
1620173305,2021-05-05 02:08,44.80,972.69,1006.30,279,12.86,1.17,-36,1
1620173605,2021-05-05 02:13,44.96,972.67,1006.28,279,12.85,1.21,-35,1
1620173905,2021-05-05 02:18,45.81,972.64,1006.26,279,12.84,1.46,-35,1
1620174205,2021-05-05 02:23,46.02,972.57,1006.18,279,12.81,1.49,-35,1
1620174505,2021-05-05 02:28,46.61,972.48,1006.09,279,12.80,1.66,-36,1
1620174805,2021-05-05 02:33,45.53,972.47,1006.08,279,12.76,1.30,-35,1
1620175105,2021-05-05 02:38,45.81,972.45,1006.06,279,12.74,1.37,-36,1
1620175405,2021-05-05 02:43,45.94,972.42,1006.04,279,12.72,1.39,-39,1
1620175705,2021-05-05 02:48,45.60,972.43,1006.04,279,12.72,1.28,-47,1
1620176006,2021-05-05 02:53,46.45,972.36,1005.98,279,12.70,1.52,-44,1
1620176306,2021-05-05 02:58,46.60,972.38,1006.00,279,12.69,1.56,-36,1
1620176606,2021-05-05 03:03,47.55,972.34,1005.96,279,12.66,1.81,-38,1
1620176906,2021-05-05 03:08,46.85,972.29,1005.91,279,12.67,1.61,-41,1
1620177206,2021-05-05 03:13,47.26,972.25,1005.87,279,12.64,1.71,-38,1
1620177506,2021-05-05 03:18,48.00,972.19,1005.80,279,12.58,1.87,-40,1
1620177806,2021-05-05 03:23,49.17,972.20,1005.81,279,12.56,2.19,-38,1
1620178106,2021-05-05 03:28,48.31,972.13,1005.75,279,12.50,1.89,-40,1
1620178406,2021-05-05 03:33,48.60,972.06,1005.68,279,12.47,1.94,-37,1
1620178706,2021-05-05 03:38,48.74,972.04,1005.65,279,12.41,1.93,-38,1
1620179007,2021-05-05 03:43,48.62,972.06,1005.67,279,12.39,1.88,-35,1
1620179307,2021-05-05 03:48,48.60,972.00,1005.61,279,12.37,1.85,-36,1
1620179607,2021-05-05 03:53,49.17,971.97,1005.58,279,12.34,1.99,-35,1
1620179907,2021-05-05 03:58,48.66,971.94,1005.56,279,12.30,1.80,-35,1
1620180207,2021-05-05 04:03,48.42,971.92,1005.54,279,12.27,1.71,-36,1
1620180507,2021-05-05 04:08,48.21,971.86,1005.47,279,12.23,1.61,-37,1
1620180807,2021-05-05 04:13,49.46,971.86,1005.47,279,12.19,1.93,-38,1
1620181107,2021-05-05 04:18,48.13,971.83,1005.44,279,12.17,1.53,-35,1
1620181408,2021-05-05 04:23,49.71,971.85,1005.46,279,12.13,1.95,-35,1
1620181708,2021-05-05 04:28,47.87,971.86,1005.47,279,12.08,1.37,-35,1
1620182008,2021-05-05 04:33,48.81,971.75,1005.37,279,12.00,1.57,-36,1
1620182308,2021-05-05 04:38,49.77,971.73,1005.35,279,11.94,1.79,-36,1
1620182608,2021-05-05 04:43,49.65,971.72,1005.33,279,11.84,1.66,-35,1
1620182908,2021-05-05 04:48,49.91,971.72,1005.33,279,11.74,1.64,-35,1
1620183208,2021-05-05 04:53,49.71,971.69,1005.30,279,11.63,1.48,-35,1
1620183508,2021-05-05 04:58,50.51,971.71,1005.33,279,11.57,1.65,-46,1
1620183808,2021-05-05 05:03,49.94,971.74,1005.35,279,11.53,1.46,-37,1
1620184108,2021-05-05 05:08,50.34,971.75,1005.36,279,11.46,1.50,-36,1
1620184409,2021-05-05 05:13,50.98,971.70,1005.31,279,11.43,1.65,-36,1
1620184709,2021-05-05 05:18,52.32,971.73,1005.34,279,11.42,2.01,-35,1
1620185009,2021-05-05 05:23,51.88,971.72,1005.34,279,11.44,1.91,-36,1
1620185309,2021-05-05 05:28,51.93,971.72,1005.34,279,11.47,1.95,-36,1
1620185609,2021-05-05 05:33,51.54,971.82,1005.44,279,11.50,1.87,-35,1
1620185912,2021-05-05 05:38,51.36,971.82,1005.44,279,11.50,1.82,-36,1
1620186212,2021-05-05 05:43,51.64,971.83,1005.45,279,11.48,1.88,-35,1
1620186512,2021-05-05 05:48,53.32,971.90,1005.52,279,11.43,2.28,-39,1
1620186812,2021-05-05 05:53,51.76,971.92,1005.53,279,11.37,1.81,-36,1
1620187112,2021-05-05 05:58,52.16,971.92,1005.54,279,11.33,1.88,-36,1
1620187412,2021-05-05 06:03,53.47,971.88,1005.50,279,11.30,2.20,-36,1
1620187713,2021-05-05 06:08,53.80,971.87,1005.48,279,11.29,2.28,-35,1
1620188013,2021-05-05 06:13,52.17,971.92,1005.54,279,11.36,1.91,-37,1
1620188313,2021-05-05 06:18,52.96,971.94,1005.55,279,11.61,2.35,-35,1
1620188613,2021-05-05 06:23,53.45,971.99,1005.60,279,11.96,2.81,-35,1
1620188913,2021-05-05 06:28,51.41,971.89,1005.51,279,12.18,2.46,-35,1
1620189213,2021-05-05 06:33,51.24,972.00,1005.62,279,12.19,2.43,-35,1
1620189513,2021-05-05 06:38,51.68,972.03,1005.65,279,12.10,2.46,-38,1
1620189813,2021-05-05 06:43,52.42,972.08,1005.70,279,11.98,2.55,-37,1
1620190114,2021-05-05 06:48,53.47,971.99,1005.61,279,11.89,2.75,-35,1
1620190414,2021-05-05 06:53,53.60,971.90,1005.51,279,11.89,2.78,-35,1
1620190714,2021-05-05 06:58,53.04,971.94,1005.55,279,11.98,2.72,-35,1
1620191014,2021-05-05 07:03,52.58,971.99,1005.61,279,12.12,2.73,-41,1
1620191314,2021-05-05 07:08,52.80,971.95,1005.57,279,12.26,2.91,-38,1
1620191614,2021-05-05 07:13,53.19,971.99,1005.60,279,12.41,3.16,-40,1
1620191914,2021-05-05 07:18,53.06,972.03,1005.65,279,12.57,3.27,-35,1
1620192214,2021-05-05 07:23,51.39,971.94,1005.55,279,12.75,2.99,-38,1
1620192514,2021-05-05 07:28,51.85,971.92,1005.53,279,13.02,3.36,-40,1
1620192814,2021-05-05 07:33,52.12,971.89,1005.51,279,13.33,3.72,-37,1
1620193115,2021-05-05 07:38,50.75,971.98,1005.59,279,13.90,3.87,-36,1
1620193415,2021-05-05 07:43,48.81,971.89,1005.50,279,14.42,3.80,-36,1
1620193715,2021-05-05 07:48,49.17,972.00,1005.61,279,14.69,4.15,-36,1
1620194015,2021-05-05 07:53,48.77,971.95,1005.56,279,14.88,4.21,-40,1
1620194315,2021-05-05 07:58,48.57,971.95,1005.56,279,15.64,4.85,-36,1
1620194615,2021-05-05 08:03,47.27,972.00,1005.62,279,16.11,4.89,-36,1
1620194915,2021-05-05 08:08,46.14,971.94,1005.56,279,16.07,4.51,-36,1
1620195215,2021-05-05 08:13,46.37,971.93,1005.55,279,16.02,4.53,-36,1
1620195515,2021-05-05 08:18,46.83,971.88,1005.49,279,16.02,4.67,-39,1
1620195815,2021-05-05 08:23,46.66,971.87,1005.48,279,16.03,4.63,-36,1
1620196116,2021-05-05 08:28,46.51,971.89,1005.50,279,15.89,4.46,-41,1
1620196416,2021-05-05 08:33,46.66,971.80,1005.42,279,15.86,4.48,-40,1
1620196716,2021-05-05 08:38,47.10,971.79,1005.41,279,15.91,4.66,-39,1
1620197016,2021-05-05 08:43,47.59,971.72,1005.34,279,15.95,4.84,-36,1
1620197316,2021-05-05 08:48,46.46,971.69,1005.30,279,16.16,4.69,-36,1
1620197616,2021-05-05 08:53,46.37,971.54,1005.16,279,16.30,4.79,-36,1
1620197916,2021-05-05 08:58,45.89,971.50,1005.12,279,16.33,4.67,-36,1
1620198216,2021-05-05 09:03,45.90,971.54,1005.15,279,16.25,4.60,-40,1
1620198516,2021-05-05 09:08,46.11,971.44,1005.05,279,16.37,4.77,-37,1
1620198816,2021-05-05 09:13,45.87,971.34,1004.95,279,17.27,5.52,-39,1
1620199117,2021-05-05 09:18,43.46,971.24,1004.86,279,18.53,5.89,-37,1
1620199417,2021-05-05 09:23,40.42,971.14,1004.75,279,19.56,5.76,-40,1
1620199717,2021-05-05 09:28,39.45,971.14,1004.75,279,20.21,6.00,-42,1
1620200017,2021-05-05 09:33,38.36,971.06,1004.67,279,20.08,5.48,-37,1
1620200317,2021-05-05 09:38,39.20,971.11,1004.73,279,19.21,5.01,-35,1
1620200617,2021-05-05 09:43,41.07,971.13,1004.74,279,18.55,5.09,-35,1
1620200917,2021-05-05 09:48,41.74,971.08,1004.70,279,18.24,5.04,-40,1
1620201217,2021-05-05 09:53,42.17,971.02,1004.63,279,18.37,5.30,-36,1
1620201517,2021-05-05 09:58,41.87,971.00,1004.61,279,18.59,5.40,-35,1
1620201817,2021-05-05 10:03,42.25,971.03,1004.65,279,18.70,5.63,-35,1
1620202117,2021-05-05 10:08,42.05,970.98,1004.59,279,18.98,5.81,-35,1
1620202418,2021-05-05 10:13,41.54,970.94,1004.56,279,18.86,5.53,-36,1
1620202718,2021-05-05 10:18,41.51,970.88,1004.49,279,18.78,5.45,-37,1
1620203018,2021-05-05 10:23,41.03,970.89,1004.50,279,18.98,5.46,-35,1
1620203318,2021-05-05 10:28,40.14,970.84,1004.46,279,18.86,5.04,-40,1
1620203618,2021-05-05 10:33,40.73,970.84,1004.45,279,18.89,5.27,-36,1
1620203918,2021-05-05 10:38,40.46,970.83,1004.45,279,19.13,5.39,-41,1
1620204218,2021-05-05 10:43,40.07,970.79,1004.40,279,19.28,5.39,-45,1
1620204518,2021-05-05 10:48,40.62,970.80,1004.42,279,19.29,5.59,-36,1
1620204818,2021-05-05 10:53,40.46,970.69,1004.31,279,19.43,5.66,-41,1
1620205119,2021-05-05 10:58,39.79,970.60,1004.22,279,19.58,5.56,-36,1
1620205419,2021-05-05 11:03,40.68,970.46,1004.07,279,19.93,6.19,-36,1
1620205719,2021-05-05 11:08,40.29,970.39,1004.01,279,20.20,6.29,-39,1
1620206019,2021-05-05 11:13,38.09,970.38,1003.99,279,20.47,5.72,-37,1
1620206319,2021-05-05 11:18,36.86,970.28,1003.89,279,20.48,5.26,-38,1
1620206619,2021-05-05 11:23,37.21,970.29,1003.91,279,20.24,5.18,-37,1
1620206919,2021-05-05 11:28,37.53,970.29,1003.91,279,20.04,5.12,-36,1
1620207220,2021-05-05 11:33,38.73,970.24,1003.86,279,19.75,5.32,-36,1
1620207520,2021-05-05 11:38,38.24,970.16,1003.78,279,19.59,4.99,-36,1
1620207820,2021-05-05 11:43,39.09,970.21,1003.82,279,19.44,5.17,-36,1
1620208120,2021-05-05 11:48,39.23,970.20,1003.82,279,19.29,5.09,-36,1
1620208420,2021-05-05 11:53,39.84,970.20,1003.82,279,19.19,5.23,-37,1
1620208720,2021-05-05 11:58,39.82,970.12,1003.74,279,19.12,5.15,-40,1
1620209020,2021-05-05 12:03,39.78,970.02,1003.63,279,19.08,5.11,-37,1
1620209320,2021-05-05 12:08,40.66,970.08,1003.70,279,19.03,5.38,-36,1
1620209620,2021-05-05 12:13,40.64,970.20,1003.82,279,18.89,5.24,-41,1
1620209921,2021-05-05 12:18,40.71,970.16,1003.77,279,18.69,5.09,-36,1
1620210221,2021-05-05 12:23,41.04,970.10,1003.71,279,18.59,5.11,-36,1
1620210521,2021-05-05 12:28,41.19,970.05,1003.67,279,18.59,5.17,-37,1
1620210821,2021-05-05 12:33,41.16,969.95,1003.57,279,18.61,5.17,-35,1
1620211121,2021-05-05 12:38,40.69,969.99,1003.60,279,18.70,5.09,-36,1
1620211421,2021-05-05 12:43,41.40,970.04,1003.66,279,18.73,5.36,-39,1
1620211721,2021-05-05 12:48,41.00,970.07,1003.69,279,18.81,5.30,-39,1
1620212022,2021-05-05 12:53,41.46,970.02,1003.64,279,18.88,5.52,-36,1
1620212322,2021-05-05 12:58,41.67,969.96,1003.58,279,18.98,5.68,-39,1
1620212622,2021-05-05 13:03,42.28,970.03,1003.65,279,18.95,5.86,-40,1
1620212922,2021-05-05 13:08,41.92,970.07,1003.69,279,18.81,5.62,-36,1
1620213222,2021-05-05 13:13,41.81,970.04,1003.66,279,18.80,5.57,-41,1
1620213525,2021-05-05 13:18,41.51,970.05,1003.67,279,18.77,5.44,-39,1
1620213825,2021-05-05 13:23,42.04,970.02,1003.63,279,18.75,5.60,-36,1
1620214125,2021-05-05 13:28,41.89,970.12,1003.73,279,18.65,5.46,-36,1
1620214425,2021-05-05 13:33,42.83,970.19,1003.81,279,18.39,5.55,-39,1
1620214725,2021-05-05 13:38,43.43,970.30,1003.91,279,18.16,5.54,-36,1
1620215025,2021-05-05 13:43,44.36,970.42,1004.03,279,18.10,5.79,-36,1
1620215325,2021-05-05 13:48,44.26,970.59,1004.20,279,17.84,5.52,-39,1
1620215626,2021-05-05 13:53,46.63,970.61,1004.22,279,17.31,5.79,-41,1
1620215926,2021-05-05 13:58,47.86,970.64,1004.25,279,17.03,5.91,-36,1
1620216226,2021-05-05 14:03,47.92,970.78,1004.39,279,16.94,5.85,-38,1
1620216526,2021-05-05 14:08,49.81,970.86,1004.48,279,16.81,6.29,-39,1
1620216826,2021-05-05 14:13,48.88,970.82,1004.43,279,16.77,5.98,-35,1
1620217126,2021-05-05 14:18,51.13,970.86,1004.48,279,16.65,6.52,-38,1
1620217427,2021-05-05 14:23,51.30,971.02,1004.63,279,16.59,6.51,-40,1
1620217727,2021-05-05 14:28,50.49,971.08,1004.69,279,16.52,6.22,-40,1
1620218027,2021-05-05 14:33,52.56,971.31,1004.92,279,16.19,6.49,-36,1
1620218327,2021-05-05 14:38,52.41,971.43,1005.05,279,15.64,5.94,-40,1
1620218627,2021-05-05 14:43,54.19,971.48,1005.10,279,15.14,5.96,-38,1
1620218927,2021-05-05 14:48,54.22,971.56,1005.18,279,14.59,5.46,-37,1
1620219228,2021-05-05 14:53,55.23,971.56,1005.18,279,14.35,5.50,-38,1
1620219528,2021-05-05 14:58,55.50,971.49,1005.11,279,14.30,5.52,-36,1
1620219828,2021-05-05 15:03,55.07,971.56,1005.17,279,13.96,5.10,-35,1
1620220128,2021-05-05 15:08,54.66,971.53,1005.15,279,13.76,4.80,-36,1
1620220428,2021-05-05 15:13,57.31,971.93,1005.54,279,13.35,5.10,-35,1
1620220729,2021-05-05 15:18,56.28,971.94,1005.56,279,13.19,4.69,-34,1
1620221029,2021-05-05 15:23,60.30,971.77,1005.38,279,13.11,5.60,-34,1
1620221329,2021-05-05 15:28,61.08,971.73,1005.34,279,13.01,5.69,-37,1
1620221629,2021-05-05 15:33,61.27,971.86,1005.47,279,12.88,5.62,-35,1
1620221929,2021-05-05 15:38,60.33,972.10,1005.71,279,12.64,5.17,-35,1
1620222229,2021-05-05 15:43,59.66,972.21,1005.82,279,12.39,4.77,-34,1
1620222529,2021-05-05 15:48,61.80,972.34,1005.96,279,11.97,4.88,-34,1
1620222829,2021-05-05 15:53,64.31,972.40,1006.02,279,11.79,5.28,-35,1
1620223130,2021-05-05 15:58,61.29,972.31,1005.92,279,11.65,4.46,-37,1
1620223430,2021-05-05 16:03,65.63,972.24,1005.85,279,11.48,5.28,-34,1
1620223732,2021-05-05 16:08,60.16,972.40,1006.01,279,11.42,3.98,-37,1
1620224033,2021-05-05 16:13,64.77,972.34,1005.96,279,11.37,4.99,-33,1
1620224333,2021-05-05 16:18,61.90,972.24,1005.86,279,11.34,4.31,-37,1
1620224633,2021-05-05 16:23,65.78,972.08,1005.70,279,11.26,5.10,-36,1
1620224933,2021-05-05 16:28,60.19,971.79,1005.41,279,11.19,3.77,-34,1
1620225233,2021-05-05 16:33,59.91,971.74,1005.36,279,11.14,3.65,-35,1
1620225533,2021-05-05 16:38,69.20,971.71,1005.32,279,11.01,5.59,-34,1
1620225834,2021-05-05 16:43,63.25,971.54,1005.15,279,11.00,4.30,-35,1
1620226134,2021-05-05 16:48,66.26,971.11,1004.72,279,10.98,4.94,-34,1
1620226434,2021-05-05 16:53,65.65,971.12,1004.74,279,10.95,4.78,-35,1
1620226734,2021-05-05 16:58,64.24,971.43,1005.05,279,11.06,4.57,-35,1
1620227034,2021-05-05 17:03,65.60,971.33,1004.94,279,11.05,4.86,-43,1
1620227334,2021-05-05 17:08,62.67,971.34,1004.96,279,11.06,4.22,-36,1
1620227634,2021-05-05 17:13,65.48,971.30,1004.91,279,11.09,4.88,-35,1
1620227934,2021-05-05 17:18,62.47,971.17,1004.78,279,11.05,4.17,-34,1
1620228236,2021-05-05 17:23,63.15,971.27,1004.88,279,11.01,4.28,-39,1
1620228536,2021-05-05 17:28,63.93,971.34,1004.95,279,10.95,4.40,-36,1
1620228836,2021-05-05 17:33,65.17,971.55,1005.16,279,10.89,4.62,-35,1
1620229136,2021-05-05 17:38,66.60,971.49,1005.10,279,10.78,4.82,-35,1
1620229437,2021-05-05 17:43,65.83,971.50,1005.11,279,10.70,4.58,-34,1
1620229737,2021-05-05 17:48,66.23,971.50,1005.11,279,10.61,4.58,-35,1
1620230037,2021-05-05 17:53,66.69,971.25,1004.87,279,10.57,4.64,-35,1
1620230337,2021-05-05 17:58,68.83,971.16,1004.77,279,10.52,5.05,-39,1
1620230637,2021-05-05 18:03,67.23,971.18,1004.80,279,10.48,4.67,-35,1
1620230937,2021-05-05 18:08,68.22,971.07,1004.69,279,10.48,4.88,-42,1
1620231238,2021-05-05 18:13,71.82,970.88,1004.50,279,10.46,5.60,-36,1
1620231538,2021-05-05 18:18,70.54,970.70,1004.31,279,10.46,5.34,-34,1
1620231838,2021-05-05 18:23,69.34,970.75,1004.36,279,10.46,5.10,-35,1
1620232138,2021-05-05 18:28,67.56,970.91,1004.52,279,10.43,4.69,-34,1
1620232438,2021-05-05 18:33,67.42,971.00,1004.61,279,10.41,4.64,-39,1
1620232738,2021-05-05 18:38,69.40,971.08,1004.69,279,10.34,4.99,-38,1
1620233038,2021-05-05 18:43,69.08,971.25,1004.87,279,10.23,4.82,-35,1
1620233338,2021-05-05 18:48,69.99,971.25,1004.87,279,10.14,4.92,-35,1
1620233638,2021-05-05 18:53,71.02,971.27,1004.88,279,10.07,5.06,-35,1
1620233939,2021-05-05 18:58,68.68,971.13,1004.74,279,9.98,4.50,-39,1
1620234239,2021-05-05 19:03,70.60,970.86,1004.47,279,9.91,4.83,-38,1
1620234539,2021-05-05 19:08,69.66,971.00,1004.62,279,9.83,4.56,-40,1
1620234839,2021-05-05 19:13,70.54,971.21,1004.83,279,9.80,4.71,-40,1
1620235139,2021-05-05 19:18,69.19,971.28,1004.90,279,9.76,4.39,-43,1
1620235439,2021-05-05 19:23,71.65,971.18,1004.80,279,9.68,4.82,-36,1
1620235739,2021-05-05 19:28,72.45,971.02,1004.64,279,9.61,4.91,-36,1
1620236039,2021-05-05 19:33,70.35,971.27,1004.88,279,9.55,4.43,-36,1
1620236340,2021-05-05 19:39,71.42,971.36,1004.98,279,9.50,4.60,-34,1
1620236640,2021-05-05 19:44,69.66,971.51,1005.12,279,9.46,4.20,-35,1
1620236940,2021-05-05 19:49,70.63,971.82,1005.43,279,9.37,4.31,-36,1
1620237240,2021-05-05 19:54,71.37,972.00,1005.61,279,9.23,4.33,-35,1
1620237540,2021-05-05 19:59,69.73,972.14,1005.76,279,9.12,3.89,-35,1
1620237840,2021-05-05 20:04,72.42,972.15,1005.77,279,8.98,4.29,-38,1
1620238140,2021-05-05 20:09,70.88,972.11,1005.73,279,8.89,3.90,-35,1
1620238441,2021-05-05 20:14,71.80,972.22,1005.84,279,8.81,4.01,-35,1
1620238741,2021-05-05 20:19,72.52,972.48,1006.09,279,8.71,4.05,-35,1
1620239041,2021-05-05 20:24,71.80,972.62,1006.23,279,8.62,3.82,-34,1
1620239341,2021-05-05 20:29,72.22,972.77,1006.39,279,8.57,3.86,-38,1
1620239641,2021-05-05 20:34,72.56,972.77,1006.38,279,8.52,3.88,-35,1
1620239941,2021-05-05 20:39,72.32,972.81,1006.43,279,8.46,3.77,-34,1
1620240241,2021-05-05 20:44,73.11,972.85,1006.47,279,8.42,3.89,-34,1
1620240541,2021-05-05 20:49,73.03,972.87,1006.49,279,8.37,3.83,-34,1
1620240842,2021-05-05 20:54,73.37,972.82,1006.44,279,8.34,3.86,-39,1
1620241142,2021-05-05 20:59,72.98,972.72,1006.33,279,8.32,3.77,-35,1
1620241442,2021-05-05 21:04,73.82,972.73,1006.35,279,8.31,3.92,-34,1
1620241742,2021-05-05 21:09,73.04,972.83,1006.44,279,8.30,3.76,-34,1
1620242042,2021-05-05 21:14,74.45,972.89,1006.51,279,8.29,4.02,-38,1
1620242342,2021-05-05 21:19,74.00,972.96,1006.58,279,8.27,3.92,-37,1
1620242642,2021-05-05 21:24,74.76,972.91,1006.53,279,8.26,4.05,-38,1
1620242942,2021-05-05 21:29,74.91,972.97,1006.59,279,8.26,4.08,-38,1
1620243242,2021-05-05 21:34,74.14,973.05,1006.66,279,8.27,3.94,-43,1
1620243543,2021-05-05 21:39,75.66,973.13,1006.75,279,8.29,4.25,-35,1
1620243843,2021-05-05 21:44,74.86,973.05,1006.66,279,8.29,4.10,-39,1
1620244143,2021-05-05 21:49,75.96,972.86,1006.48,279,8.25,4.27,-36,1
1620244443,2021-05-05 21:54,75.80,972.97,1006.58,279,8.24,4.23,-34,1
1620244743,2021-05-05 21:59,79.27,973.28,1006.89,279,8.23,4.86,-34,1
1620245043,2021-05-05 22:04,78.28,973.50,1007.11,279,8.01,4.47,-34,1
1620245343,2021-05-05 22:09,78.01,973.85,1007.46,279,7.68,4.10,-36,1
1620245643,2021-05-05 22:14,78.11,974.02,1007.64,279,7.22,3.67,-34,1
1620245944,2021-05-05 22:19,78.25,974.10,1007.71,279,6.90,3.38,-34,1
1620246244,2021-05-05 22:24,76.38,973.76,1007.37,279,6.79,2.93,-33,1
1620246544,2021-05-05 22:29,79.00,973.65,1007.26,279,6.75,3.37,-37,1
1620246844,2021-05-05 22:34,79.18,973.44,1007.05,279,6.68,3.33,-34,1
1620247144,2021-05-05 22:39,80.54,973.46,1007.07,279,6.48,3.38,-34,1
1620247444,2021-05-05 22:44,78.78,973.46,1007.07,279,6.40,2.99,-36,1
1620247744,2021-05-05 22:49,78.80,973.56,1007.17,279,6.42,3.01,-35,1
1620248044,2021-05-05 22:54,77.93,973.72,1007.34,279,6.50,2.93,-36,1
1620248344,2021-05-05 22:59,75.99,973.81,1007.43,279,6.59,2.67,-36,1
1620248644,2021-05-05 23:04,76.30,973.94,1007.55,279,6.65,2.78,-34,1
1620248944,2021-05-05 23:09,76.18,974.03,1007.64,279,6.67,2.78,-34,1
1620249245,2021-05-05 23:14,75.61,973.92,1007.54,279,6.67,2.67,-34,1
1620249545,2021-05-05 23:19,75.10,974.03,1007.65,279,6.70,2.61,-38,1
1620249845,2021-05-05 23:24,74.87,974.04,1007.65,279,6.71,2.57,-37,1
1620250145,2021-05-05 23:29,77.35,974.02,1007.64,279,6.67,2.99,-34,1
1620250445,2021-05-05 23:34,76.97,974.15,1007.76,279,6.60,2.86,-34,1
1620250745,2021-05-05 23:39,77.63,974.17,1007.78,279,6.57,2.95,-34,1
1620251045,2021-05-05 23:44,79.01,974.27,1007.88,279,6.54,3.17,-39,1
1620251345,2021-05-05 23:49,76.54,974.35,1007.96,279,6.49,2.67,-36,1
1620251645,2021-05-05 23:54,77.64,974.42,1008.04,279,6.44,2.82,-34,1
1620251945,2021-05-05 23:59,77.58,974.49,1008.11,279,6.40,2.77,-36,1