1620252246,2021-05-06 00:04,77.88,974.62,1008.23,279,6.35,2.78,-43,1
1620252546,2021-05-06 00:09,76.80,974.67,1008.29,279,6.32,2.55,-39,1
1620252846,2021-05-06 00:14,78.98,974.64,1008.25,279,6.28,2.91,-37,1
1620253146,2021-05-06 00:19,76.67,974.58,1008.19,279,6.23,2.44,-36,1
1620253446,2021-05-06 00:24,77.23,974.71,1008.33,279,6.20,2.52,-35,1
1620253746,2021-05-06 00:29,77.93,974.63,1008.25,279,6.12,2.57,-35,1
1620254046,2021-05-06 00:34,77.19,974.67,1008.28,279,6.01,2.32,-36,1
1620254347,2021-05-06 00:39,76.62,974.69,1008.31,279,5.92,2.13,-35,1
1620254647,2021-05-06 00:44,76.53,974.71,1008.32,279,5.83,2.03,-34,1
1620254947,2021-05-06 00:49,76.11,974.71,1008.33,279,5.72,1.85,-34,1
1620255247,2021-05-06 00:54,76.07,974.68,1008.29,279,5.63,1.75,-36,1
1620255547,2021-05-06 00:59,76.01,974.67,1008.28,279,5.51,1.62,-35,1
1620255847,2021-05-06 01:04,76.13,974.68,1008.29,279,5.41,1.55,-36,1
1620256147,2021-05-06 01:09,77.71,974.68,1008.29,279,5.32,1.75,-34,1
1620256447,2021-05-06 01:14,77.07,974.77,1008.39,279,5.22,1.53,-34,1
1620256747,2021-05-06 01:19,77.88,974.79,1008.40,279,5.10,1.56,-35,1
1620257048,2021-05-06 01:24,76.77,974.86,1008.47,279,5.01,1.28,-34,1
1620257348,2021-05-06 01:29,76.80,974.88,1008.49,279,4.94,1.21,-34,1
1620257648,2021-05-06 01:34,76.96,974.89,1008.50,279,4.85,1.16,-39,1
1620257948,2021-05-06 01:39,76.29,974.90,1008.52,279,4.77,0.96,-34,1
1620258248,2021-05-06 01:44,76.67,974.97,1008.58,279,4.67,0.93,-34,1
1620258548,2021-05-06 01:49,77.08,975.00,1008.61,279,4.59,0.92,-39,1
1620258848,2021-05-06 01:54,78.04,975.02,1008.63,279,4.49,1.00,-33,1
1620259148,2021-05-06 01:59,77.69,975.15,1008.77,279,4.41,0.86,-34,1
1620259448,2021-05-06 02:04,77.84,975.22,1008.84,279,4.33,0.81,-34,1
1620259748,2021-05-06 02:09,77.56,975.28,1008.90,279,4.27,0.70,-35,1
1620260049,2021-05-06 02:14,78.35,975.30,1008.91,279,4.20,0.77,-36,1
1620260349,2021-05-06 02:19,78.43,975.33,1008.94,279,4.10,0.69,-34,1
1620260649,2021-05-06 02:24,77.49,975.45,1009.06,279,4.05,0.47,-33,1
1620260949,2021-05-06 02:29,77.91,975.46,1009.08,279,3.98,0.48,-33,1
1620261249,2021-05-06 02:34,77.42,975.68,1009.30,279,3.92,0.33,-35,1
1620261549,2021-05-06 02:39,77.78,975.68,1009.30,279,3.89,0.37,-36,1
1620261849,2021-05-06 02:44,79.31,975.66,1009.27,279,3.83,0.58,-38,1
1620262149,2021-05-06 02:49,77.86,975.71,1009.32,279,3.76,0.26,-38,1
1620262449,2021-05-06 02:54,77.47,975.76,1009.37,279,3.72,0.15,-34,1
1620262750,2021-05-06 02:59,78.48,975.78,1009.39,279,3.69,0.30,-36,1
1620263050,2021-05-06 03:04,79.46,975.87,1009.49,279,3.69,0.47,-35,1
1620263350,2021-05-06 03:09,78.87,975.98,1009.59,279,3.71,0.39,-34,1
1620263653,2021-05-06 03:14,79.63,976.00,1009.61,279,3.72,0.53,-34,1
1620263953,2021-05-06 03:19,78.37,976.04,1009.65,279,3.71,0.30,-34,1
1620264253,2021-05-06 03:24,78.86,976.05,1009.66,279,3.65,0.33,-35,1
1620264553,2021-05-06 03:29,78.90,976.04,1009.65,279,3.56,0.25,-34,1
1620264853,2021-05-06 03:34,78.08,976.11,1009.72,279,3.51,0.05,-33,1
1620265153,2021-05-06 03:39,79.80,976.16,1009.78,279,3.46,0.30,-33,1
1620265453,2021-05-06 03:44,79.07,976.20,1009.81,279,3.43,0.15,-34,1
1620265753,2021-05-06 03:49,78.87,976.26,1009.88,279,3.41,0.09,-34,1
1620266053,2021-05-06 03:54,78.44,976.33,1009.95,279,3.38,-0.01,-33,1
1620266354,2021-05-06 03:59,78.66,976.41,1010.02,279,3.34,-0.01,-36,1
1620266654,2021-05-06 04:04,79.18,976.42,1010.03,279,3.29,0.03,-34,1
1620266954,2021-05-06 04:09,78.50,976.50,1010.12,279,3.25,-0.13,-42,1
1620267254,2021-05-06 04:14,78.73,976.52,1010.14,279,3.21,-0.13,-34,1
1620267554,2021-05-06 04:19,78.48,976.60,1010.22,279,3.15,-0.23,-37,1
1620267854,2021-05-06 04:24,78.30,976.69,1010.31,279,3.11,-0.30,-34,1
1620268154,2021-05-06 04:29,78.89,976.75,1010.36,279,3.09,-0.22,-34,1
1620268454,2021-05-06 04:34,79.51,976.73,1010.35,279,3.08,-0.12,-35,1
1620268754,2021-05-06 04:39,78.94,976.77,1010.38,279,3.02,-0.27,-35,1
1620269055,2021-05-06 04:44,80.49,976.78,1010.39,279,2.97,-0.06,-34,1
1620269355,2021-05-06 04:49,79.54,976.71,1010.32,279,2.93,-0.26,-34,1
1620269658,2021-05-06 04:54,78.90,976.78,1010.40,279,2.90,-0.40,-34,1
1620269958,2021-05-06 04:59,79.19,976.80,1010.41,279,2.86,-0.39,-35,1
1620270259,2021-05-06 05:04,78.82,976.85,1010.47,279,2.81,-0.50,-34,1
1620270559,2021-05-06 05:09,79.28,976.89,1010.51,279,2.78,-0.45,-34,1
1620270859,2021-05-06 05:14,79.00,976.98,1010.59,279,2.76,-0.52,-34,1
1620271159,2021-05-06 05:19,79.68,977.00,1010.62,279,2.77,-0.39,-34,1
1620271459,2021-05-06 05:24,79.49,977.10,1010.71,279,2.80,-0.39,-36,1
1620271759,2021-05-06 05:29,80.45,977.13,1010.75,279,2.83,-0.20,-34,1
1620272059,2021-05-06 05:34,80.42,977.25,1010.86,279,3.16,0.12,-34,1
1620272359,2021-05-06 05:39,81.33,977.36,1010.98,279,4.20,1.29,-34,1
1620272659,2021-05-06 05:44,80.46,977.43,1011.05,279,5.29,2.20,-41,1
1620272960,2021-05-06 05:49,80.38,977.51,1011.13,279,6.15,3.03,-41,1
1620273260,2021-05-06 05:54,77.35,977.52,1011.13,279,6.95,3.27,-40,1
1620273560,2021-05-06 05:59,77.56,977.55,1011.16,279,7.73,4.06,-38,1
1620273860,2021-05-06 06:04,75.48,977.61,1011.22,279,8.48,4.40,-36,1
1620274160,2021-05-06 06:09,70.61,977.70,1011.32,279,9.38,4.32,-37,1
1620274460,2021-05-06 06:14,68.32,977.71,1011.33,279,10.17,4.60,-36,1
1620274760,2021-05-06 06:19,66.14,977.82,1011.43,279,10.89,4.83,-43,1
1620275060,2021-05-06 06:24,68.35,977.86,1011.47,279,11.84,6.21,-39,1
1620275360,2021-05-06 06:29,60.19,977.86,1011.47,279,12.48,4.98,-39,1
1620275661,2021-05-06 06:34,62.09,977.81,1011.43,279,13.08,6.00,-38,1
1620275961,2021-05-06 06:39,60.62,977.97,1011.59,279,13.57,6.11,-37,1
1620276261,2021-05-06 06:44,59.17,977.93,1011.55,279,14.15,6.31,-35,1
1620276561,2021-05-06 06:49,57.35,978.00,1011.61,279,15.04,6.69,-37,1
1620276861,2021-05-06 06:54,55.88,978.01,1011.62,279,15.56,6.80,-38,1
1620277161,2021-05-06 06:59,51.71,978.07,1011.68,279,15.70,5.80,-37,1
1620277461,2021-05-06 07:04,49.55,978.06,1011.68,279,16.11,5.57,-37,1
1620277761,2021-05-06 07:09,42.79,978.06,1011.68,279,16.88,4.17,-40,1
1620278062,2021-05-06 07:14,46.25,978.10,1011.72,279,17.45,5.80,-38,1
1620278362,2021-05-06 07:19,41.17,978.10,1011.71,279,18.04,4.66,-37,1
1620278662,2021-05-06 07:24,40.44,978.16,1011.78,279,18.26,4.61,-38,1
1620278962,2021-05-06 07:29,39.18,978.15,1011.76,279,18.59,4.45,-42,1
1620279262,2021-05-06 07:34,38.44,978.15,1011.77,279,18.81,4.37,-38,1
1620279562,2021-05-06 07:39,37.40,978.23,1011.84,279,18.81,3.98,-38,1
1620279862,2021-05-06 07:44,34.18,978.24,1011.85,279,18.98,2.86,-38,1
1620280162,2021-05-06 07:49,36.89,978.24,1011.86,279,18.61,3.61,-35,1
1620280462,2021-05-06 07:54,40.08,978.23,1011.84,279,18.72,4.89,-36,1
1620280762,2021-05-06 07:59,36.17,978.28,1011.89,279,18.93,3.61,-41,1
1620281063,2021-05-06 08:04,34.57,978.28,1011.90,279,18.87,2.92,-39,1
1620281363,2021-05-06 08:09,33.64,978.20,1011.82,279,18.62,2.32,-38,1
1620281663,2021-05-06 08:14,34.33,978.22,1011.84,279,17.92,1.98,-39,1
1620281963,2021-05-06 08:19,34.53,978.26,1011.87,279,17.49,1.69,-42,1
1620282263,2021-05-06 08:24,35.37,978.32,1011.93,279,17.58,2.10,-43,1
1620282563,2021-05-06 08:29,35.24,978.32,1011.94,279,16.62,1.20,-34,1
1620282863,2021-05-06 08:34,35.92,978.26,1011.88,279,16.17,1.07,-38,1
1620283163,2021-05-06 08:39,34.11,978.28,1011.90,279,16.14,0.33,-37,1
1620283463,2021-05-06 08:44,32.76,978.26,1011.88,279,16.40,-0.00,-38,1
1620283764,2021-05-06 08:49,33.61,978.38,1011.99,279,16.98,0.86,-38,1
1620284064,2021-05-06 08:54,33.48,978.37,1011.99,279,16.73,0.59,-38,1
1620284364,2021-05-06 08:59,33.25,978.42,1012.04,279,16.34,0.15,-36,1
1620284664,2021-05-06 09:04,33.26,978.47,1012.08,279,16.31,0.13,-35,1
1620284964,2021-05-06 09:09,33.94,978.37,1011.99,279,16.79,0.83,-34,1
1620285264,2021-05-06 09:14,33.72,978.39,1012.00,279,16.79,0.74,-40,1
1620285564,2021-05-06 09:19,34.26,978.38,1011.99,279,16.36,0.58,-34,1
1620285864,2021-05-06 09:24,34.53,978.41,1012.02,279,16.03,0.40,-41,1
1620286164,2021-05-06 09:29,35.36,978.40,1012.01,279,15.44,0.20,-37,1
1620286464,2021-05-06 09:34,36.97,978.43,1012.04,279,14.75,0.21,-38,1
1620286764,2021-05-06 09:39,37.55,978.43,1012.04,279,14.12,-0.14,-37,1
1620287065,2021-05-06 09:44,38.41,978.47,1012.09,279,14.15,0.20,-34,1
1620287365,2021-05-06 09:49,37.48,978.46,1012.08,279,14.26,-0.04,-36,1
1620287665,2021-05-06 09:54,37.23,978.37,1011.99,279,14.37,-0.04,-40,1
1620287965,2021-05-06 09:59,38.67,978.47,1012.09,279,14.55,0.65,-38,1
1620288265,2021-05-06 10:04,37.69,978.44,1012.05,279,14.71,0.43,-41,1
1620288565,2021-05-06 10:09,38.45,978.51,1012.12,279,14.41,0.44,-39,1
1620288865,2021-05-06 10:14,36.86,978.61,1012.23,279,14.43,-0.12,-39,1
1620289165,2021-05-06 10:19,38.04,978.51,1012.13,279,14.51,0.39,-37,1
1620289465,2021-05-06 10:24,38.68,978.38,1012.00,279,14.64,0.73,-35,1
1620289765,2021-05-06 10:29,38.35,978.65,1012.26,279,14.69,0.66,-35,1
1620290066,2021-05-06 10:34,37.89,978.58,1012.19,279,14.82,0.61,-35,1
1620290366,2021-05-06 10:39,37.28,978.62,1012.24,279,14.92,0.47,-35,1
1620290666,2021-05-06 10:44,36.30,978.67,1012.29,279,14.71,-0.08,-35,1
1620290966,2021-05-06 10:49,35.52,978.72,1012.33,279,14.25,-0.79,-38,1
1620291266,2021-05-06 10:54,37.76,978.71,1012.32,279,14.10,-0.08,-37,1
1620291566,2021-05-06 10:59,37.31,978.72,1012.34,279,13.72,-0.59,-39,1
1620291866,2021-05-06 11:04,36.97,978.74,1012.35,279,13.59,-0.83,-37,1
1620292166,2021-05-06 11:09,38.12,978.62,1012.24,279,13.81,-0.21,-41,1
1620292466,2021-05-06 11:14,36.07,978.73,1012.35,279,13.95,-0.84,-35,1
1620292766,2021-05-06 11:19,37.39,978.60,1012.22,279,13.83,-0.46,-41,1
1620293067,2021-05-06 11:24,37.99,978.66,1012.28,279,13.90,-0.18,-35,1
1620293367,2021-05-06 11:29,37.22,978.50,1012.12,279,13.87,-0.49,-35,1
1620293667,2021-05-06 11:34,38.31,978.51,1012.12,279,14.03,0.05,-38,1
1620293967,2021-05-06 11:39,37.99,978.46,1012.07,279,14.43,0.30,-41,1
1620294267,2021-05-06 11:44,37.05,978.43,1012.05,279,14.61,0.11,-39,1
1620294567,2021-05-06 11:49,36.92,978.56,1012.18,279,14.69,0.14,-35,1
1620294867,2021-05-06 11:54,36.27,978.50,1012.12,279,14.78,-0.03,-35,1
1620295167,2021-05-06 11:59,34.74,978.43,1012.05,279,14.69,-0.70,-37,1
1620295467,2021-05-06 12:04,37.45,978.55,1012.17,279,14.99,0.60,-36,1
1620295767,2021-05-06 12:09,35.43,978.50,1012.12,279,15.28,0.09,-35,1
1620296068,2021-05-06 12:14,35.36,978.58,1012.20,279,15.17,-0.04,-35,1
1620296368,2021-05-06 12:19,35.12,978.62,1012.24,279,14.90,-0.37,-35,1
1620296668,2021-05-06 12:24,35.89,978.53,1012.14,279,14.80,-0.16,-35,1
1620296968,2021-05-06 12:29,36.06,978.58,1012.19,279,14.80,-0.10,-39,1
1620297268,2021-05-06 12:34,33.89,978.52,1012.13,279,14.89,-0.87,-36,1
1620297568,2021-05-06 12:39,34.69,978.45,1012.06,279,15.27,-0.21,-35,1
1620297868,2021-05-06 12:44,34.03,978.27,1011.88,279,15.52,-0.25,-36,1
1620298168,2021-05-06 12:49,32.12,978.48,1012.09,279,15.68,-0.91,-36,1
1620298468,2021-05-06 12:54,33.33,978.38,1011.99,279,15.89,-0.21,-35,1
1620298768,2021-05-06 12:59,33.92,978.31,1011.92,279,16.22,0.32,-35,1
1620299068,2021-05-06 13:04,33.19,978.27,1011.88,279,16.41,0.18,-35,1
1620299369,2021-05-06 13:09,32.04,978.33,1011.94,279,16.33,-0.37,-36,1
1620299669,2021-05-06 13:14,30.55,978.30,1011.91,279,15.98,-1.33,-40,1
1620299969,2021-05-06 13:19,32.50,978.34,1011.96,279,15.80,-0.64,-41,1
1620300269,2021-05-06 13:24,30.82,978.41,1012.02,279,15.56,-1.57,-39,1
1620300569,2021-05-06 13:29,33.54,978.34,1011.95,279,15.38,-0.58,-35,1
1620300869,2021-05-06 13:34,34.23,978.29,1011.90,279,15.91,0.17,-37,1
1620301169,2021-05-06 13:39,32.51,978.20,1011.82,279,16.53,0.00,-35,1
1620301469,2021-05-06 13:44,31.72,978.21,1011.82,279,16.70,-0.18,-35,1
1620301769,2021-05-06 13:49,31.49,978.06,1011.67,279,16.72,-0.27,-39,1
1620302069,2021-05-06 13:54,32.29,978.05,1011.67,279,17.01,0.33,-41,1
1620302369,2021-05-06 13:59,30.52,978.00,1011.62,279,17.20,-0.28,-37,1
1620302670,2021-05-06 14:04,30.90,978.12,1011.74,279,16.95,-0.33,-35,1
1620302970,2021-05-06 14:09,30.72,978.19,1011.80,279,16.54,-0.76,-35,1
1620303270,2021-05-06 14:14,31.92,978.26,1011.88,279,15.88,-0.82,-35,1
1620303570,2021-05-06 14:19,32.30,978.65,1012.27,279,15.31,-1.15,-39,1
1620303873,2021-05-06 14:24,36.67,978.78,1012.39,279,14.80,0.14,-36,1
1620304173,2021-05-06 14:29,36.61,978.70,1012.31,279,14.64,-0.03,-36,1
1620304473,2021-05-06 14:34,36.63,978.71,1012.32,279,14.84,0.16,-35,1
1620304773,2021-05-06 14:39,38.29,978.62,1012.23,279,15.10,1.00,-41,1
1620305073,2021-05-06 14:44,37.58,978.46,1012.08,279,15.28,0.90,-35,1
1620305373,2021-05-06 14:49,38.16,978.41,1012.02,279,15.11,0.97,-37,1
1620305673,2021-05-06 14:54,38.36,978.40,1012.02,279,15.29,1.20,-38,1
1620305974,2021-05-06 14:59,38.26,978.32,1011.94,279,15.42,1.28,-37,1
1620306274,2021-05-06 15:04,38.04,978.40,1012.01,279,15.23,1.03,-39,1
1620306574,2021-05-06 15:09,39.51,978.45,1012.06,279,15.10,1.44,-40,1
1620306875,2021-05-06 15:14,40.75,978.66,1012.28,279,14.75,1.56,-35,1
1620307175,2021-05-06 15:19,41.28,978.38,1011.99,279,14.57,1.57,-35,1
1620307475,2021-05-06 15:24,40.61,978.35,1011.97,279,14.73,1.49,-35,1
1620307775,2021-05-06 15:29,40.35,978.47,1012.08,279,14.74,1.41,-35,1
1620308075,2021-05-06 15:34,41.11,978.45,1012.07,279,14.65,1.59,-35,1
1620308375,2021-05-06 15:39,40.85,978.53,1012.15,279,14.54,1.40,-39,1
1620308675,2021-05-06 15:44,43.24,978.52,1012.13,279,14.02,1.72,-34,1
1620308975,2021-05-06 15:49,44.52,978.32,1011.93,279,13.73,1.87,-34,1
1620309276,2021-05-06 15:54,44.73,978.37,1011.99,279,13.88,2.07,-36,1
1620309576,2021-05-06 15:59,46.82,978.34,1011.95,279,14.16,2.97,-37,1
1620309876,2021-05-06 16:04,43.33,978.31,1011.93,279,14.21,1.93,-37,1
1620310176,2021-05-06 16:09,43.45,978.44,1012.05,279,14.14,1.90,-44,1
1620310476,2021-05-06 16:14,44.86,978.51,1012.12,279,14.05,2.27,-39,1
1620310776,2021-05-06 16:19,43.66,978.48,1012.09,279,13.88,1.73,-40,1
1620311379,2021-05-06 16:29,45.60,978.69,1012.31,279,12.81,1.36,-35,1
1620311682,2021-05-06 16:34,50.79,979.17,1012.79,279,11.81,1.95,-34,1
1620311982,2021-05-06 16:39,50.11,978.67,1012.28,279,11.17,1.17,-33,1
1620312282,2021-05-06 16:44,50.92,978.63,1012.24,279,11.33,1.54,-33,1
1620312583,2021-05-06 16:49,51.40,978.47,1012.08,279,11.71,2.03,-38,1
1620312883,2021-05-06 16:54,50.33,978.34,1011.95,279,11.92,1.93,-35,1
1620313183,2021-05-06 16:59,52.84,978.20,1011.81,279,11.98,2.66,-38,1
1620313483,2021-05-06 17:04,51.78,978.05,1011.66,279,11.79,2.20,-34,1
1620313783,2021-05-06 17:09,50.07,977.98,1011.60,279,11.65,1.60,-35,1
1620314083,2021-05-06 17:14,53.07,977.87,1011.49,279,11.49,2.27,-35,1
1620314383,2021-05-06 17:19,52.94,977.79,1011.41,279,11.36,2.12,-41,1
1620314683,2021-05-06 17:24,50.68,977.66,1011.27,279,11.84,1.95,-34,1
1620314983,2021-05-06 17:29,50.00,977.58,1011.19,279,12.24,2.13,-34,1
1620315284,2021-05-06 17:34,48.74,977.54,1011.15,279,12.53,2.04,-40,1
1620315584,2021-05-06 17:39,48.52,977.48,1011.09,279,12.73,2.16,-34,1
1620315884,2021-05-06 17:44,48.17,977.44,1011.06,279,12.85,2.17,-38,1
1620316184,2021-05-06 17:49,47.30,977.36,1010.97,279,12.77,1.84,-39,1
1620316484,2021-05-06 17:54,47.29,977.37,1010.98,279,12.66,1.74,-35,1
1620316784,2021-05-06 17:59,47.67,977.31,1010.93,279,12.54,1.74,-36,1
1620317084,2021-05-06 18:04,48.10,977.23,1010.85,279,12.65,1.96,-35,1
1620317384,2021-05-06 18:09,48.12,977.10,1010.71,279,12.75,2.06,-36,1
1620317684,2021-05-06 18:14,47.34,976.99,1010.60,279,12.85,1.93,-41,1
1620317984,2021-05-06 18:19,48.18,976.98,1010.60,279,12.89,2.21,-35,1
1620318285,2021-05-06 18:24,48.96,977.00,1010.62,279,12.94,2.48,-36,1
1620318585,2021-05-06 18:29,49.28,977.03,1010.64,279,12.95,2.58,-35,1
1620318885,2021-05-06 18:34,47.47,976.95,1010.56,279,13.21,2.29,-36,1
1620319185,2021-05-06 18:39,47.24,976.85,1010.47,279,13.18,2.20,-35,1
1620319485,2021-05-06 18:44,47.26,976.81,1010.43,279,13.03,2.07,-34,1
1620319785,2021-05-06 18:49,47.27,976.79,1010.40,279,12.83,1.89,-36,1
1620320085,2021-05-06 18:54,47.86,976.88,1010.49,279,12.85,2.08,-39,1
1620320385,2021-05-06 18:59,47.42,976.93,1010.54,279,12.96,2.05,-39,1
1620320685,2021-05-06 19:04,47.48,976.90,1010.52,279,12.92,2.03,-36,1
1620320985,2021-05-06 19:09,47.65,976.90,1010.51,279,12.83,2.00,-35,1
1620321285,2021-05-06 19:14,47.38,976.92,1010.53,279,12.79,1.88,-34,1
1620321586,2021-05-06 19:19,47.42,976.84,1010.46,279,12.73,1.84,-38,1
1620321886,2021-05-06 19:24,47.32,976.81,1010.43,279,12.52,1.62,-36,1
1620322186,2021-05-06 19:29,50.00,976.86,1010.48,279,11.98,1.89,-35,1
1620322486,2021-05-06 19:34,51.55,976.87,1010.48,279,11.58,1.95,-35,1
1620322786,2021-05-06 19:39,50.96,976.85,1010.47,279,11.34,1.56,-35,1
1620323086,2021-05-06 19:44,51.43,976.85,1010.47,279,11.21,1.57,-35,1
1620323386,2021-05-06 19:49,50.33,976.82,1010.44,279,11.10,1.17,-36,1
1620323686,2021-05-06 19:54,51.31,976.78,1010.39,279,11.03,1.37,-38,1
1620323987,2021-05-06 19:59,53.66,976.78,1010.40,279,10.75,1.74,-36,1
1620324287,2021-05-06 20:04,53.76,976.82,1010.43,279,10.57,1.59,-41,1
1620324587,2021-05-06 20:09,55.30,977.04,1010.66,279,10.46,1.89,-39,1
1620324887,2021-05-06 20:14,59.95,977.15,1010.76,279,10.24,2.81,-39,1
1620325187,2021-05-06 20:19,58.11,976.95,1010.57,279,9.96,2.11,-35,1
1620325487,2021-05-06 20:24,59.31,976.90,1010.52,279,9.88,2.32,-38,1
1620325787,2021-05-06 20:29,67.15,976.91,1010.52,279,9.36,3.58,-35,1
1620326087,2021-05-06 20:34,63.13,977.01,1010.62,279,9.05,2.42,-36,1
1620326387,2021-05-06 20:39,66.69,977.05,1010.67,279,8.80,2.95,-34,1
1620326687,2021-05-06 20:44,62.67,977.11,1010.72,279,8.84,2.12,-35,1
1620326988,2021-05-06 20:49,61.01,977.20,1010.82,279,8.93,1.83,-33,1
1620327288,2021-05-06 20:54,64.67,977.18,1010.80,279,8.98,2.69,-39,1
1620327588,2021-05-06 20:59,59.68,977.39,1011.00,279,8.98,1.56,-37,1
1620327888,2021-05-06 21:04,59.63,977.55,1011.17,279,9.00,1.57,-34,1
1620328188,2021-05-06 21:09,61.62,977.38,1010.99,279,8.99,2.02,-33,1
1620328488,2021-05-06 21:14,64.24,977.11,1010.73,279,8.60,2.23,-33,1
1620328788,2021-05-06 21:19,68.93,977.21,1010.82,279,8.24,2.88,-34,1
1620329088,2021-05-06 21:24,65.35,977.10,1010.71,279,8.16,2.06,-36,1
1620329388,2021-05-06 21:29,68.80,977.11,1010.73,279,8.17,2.79,-33,1
1620329689,2021-05-06 21:34,69.09,977.03,1010.64,279,8.00,2.69,-34,1
1620329989,2021-05-06 21:39,63.88,977.00,1010.61,279,7.92,1.51,-33,1
1620330289,2021-05-06 21:44,68.92,977.02,1010.63,279,7.85,2.51,-34,1
1620330589,2021-05-06 21:49,67.24,977.03,1010.65,279,7.77,2.08,-35,1
1620331189,2021-05-06 21:59,68.41,977.04,1010.65,279,7.78,2.34,-34,1
1620331792,2021-05-06 22:09,69.66,977.07,1010.68,279,7.67,2.48,-34,1
1620332092,2021-05-06 22:14,65.86,977.04,1010.65,279,7.61,1.64,-36,1
1620332695,2021-05-06 22:24,71.93,976.86,1010.48,279,7.30,2.58,-38,1
1620332995,2021-05-06 22:29,69.52,976.87,1010.49,279,7.20,2.00,-34,1
1620333296,2021-05-06 22:34,68.91,976.63,1010.24,279,7.22,1.90,-34,1
1620333596,2021-05-06 22:39,73.22,976.69,1010.30,279,7.30,2.83,-34,1
1620333896,2021-05-06 22:44,71.19,976.65,1010.26,279,7.34,2.47,-34,1
1620334196,2021-05-06 22:49,67.77,976.64,1010.25,279,7.67,2.10,-36,1
1620334496,2021-05-06 22:54,68.54,976.62,1010.23,279,7.90,2.48,-34,1
1620334796,2021-05-06 22:59,69.33,976.60,1010.22,279,8.00,2.73,-36,1
1620335096,2021-05-06 23:04,66.62,976.53,1010.14,279,8.04,2.21,-34,1
1620335396,2021-05-06 23:09,65.73,976.52,1010.14,279,8.07,2.05,-36,1
1620335696,2021-05-06 23:14,64.85,976.45,1010.06,279,8.08,1.87,-40,1
1620335996,2021-05-06 23:19,65.02,976.41,1010.03,279,8.10,1.93,-35,1
1620336297,2021-05-06 23:24,65.51,976.32,1009.94,279,8.08,2.01,-34,1
1620336597,2021-05-06 23:29,67.05,976.35,1009.96,279,7.98,2.25,-34,1
1620336897,2021-05-06 23:34,66.93,976.27,1009.89,279,7.99,2.23,-37,1
1620337197,2021-05-06 23:39,65.67,976.15,1009.76,279,8.08,2.05,-36,1
1620337497,2021-05-06 23:44,66.86,976.11,1009.72,279,8.16,2.38,-38,1
1620337797,2021-05-06 23:49,65.91,976.06,1009.67,279,8.21,2.22,-34,1
1620338097,2021-05-06 23:54,65.50,975.93,1009.55,279,8.21,2.14,-34,1
1620338397,2021-05-06 23:59,65.42,975.86,1009.48,279,8.21,2.12,-37,1