1620338698,2021-05-07 00:04,66.42,975.85,1009.46,279,8.21,2.33,-34,1
1620338998,2021-05-07 00:09,66.46,975.78,1009.40,279,8.21,2.34,-38,1
1620339601,2021-05-07 00:20,66.53,975.75,1009.36,279,8.20,2.35,-36,1
1620339901,2021-05-07 00:25,67.46,975.70,1009.31,279,8.19,2.53,-35,1
1620340201,2021-05-07 00:30,67.66,975.67,1009.28,279,8.17,2.55,-35,1
1620340501,2021-05-07 00:35,67.04,975.63,1009.24,279,8.17,2.42,-38,1
1620340801,2021-05-07 00:40,68.27,975.55,1009.16,279,8.18,2.69,-34,1
1620341101,2021-05-07 00:45,67.82,975.47,1009.09,279,8.12,2.54,-35,1
1620341401,2021-05-07 00:50,67.30,975.49,1009.10,279,8.11,2.42,-36,1
1620341703,2021-05-07 00:55,66.94,975.39,1009.01,279,8.12,2.36,-35,1
1620342003,2021-05-07 01:00,67.07,975.39,1009.01,279,8.13,2.39,-37,1
1620342303,2021-05-07 01:05,67.29,975.37,1008.98,279,8.14,2.45,-36,1
1620342603,2021-05-07 01:10,66.94,975.27,1008.88,279,8.14,2.38,-38,1
1620342903,2021-05-07 01:15,66.88,975.24,1008.85,279,8.14,2.36,-38,1
1620343203,2021-05-07 01:20,67.04,975.21,1008.83,279,8.13,2.39,-36,1
1620343503,2021-05-07 01:25,66.43,975.22,1008.83,279,8.15,2.28,-35,1
1620343804,2021-05-07 01:30,67.18,975.20,1008.82,279,8.14,2.43,-35,1
1620344104,2021-05-07 01:35,66.98,975.30,1008.92,279,8.14,2.38,-35,1
1620344404,2021-05-07 01:40,67.37,975.36,1008.97,279,8.13,2.45,-35,1
1620344704,2021-05-07 01:45,67.46,975.45,1009.06,279,8.14,2.48,-34,1
1620345004,2021-05-07 01:50,67.02,975.29,1008.91,279,8.13,2.38,-35,1
1620345304,2021-05-07 01:55,67.67,975.34,1008.95,279,8.12,2.51,-35,1
1620345604,2021-05-07 02:00,68.08,975.27,1008.88,279,8.08,2.56,-36,1
1620345904,2021-05-07 02:05,67.66,975.28,1008.89,279,8.06,2.45,-41,1
1620346204,2021-05-07 02:10,67.93,975.27,1008.88,279,8.05,2.50,-36,1
1620346504,2021-05-07 02:15,67.72,975.24,1008.85,279,8.05,2.45,-37,1
1620346804,2021-05-07 02:20,68.77,975.27,1008.89,279,8.06,2.68,-41,1
1620347105,2021-05-07 02:25,67.93,975.21,1008.83,279,8.01,2.46,-37,1
1620347405,2021-05-07 02:30,68.13,975.10,1008.72,279,8.08,2.57,-42,1
1620347705,2021-05-07 02:35,66.85,975.00,1008.62,279,8.18,2.39,-35,1
1620348005,2021-05-07 02:40,66.15,974.97,1008.59,279,8.25,2.31,-34,1
1620348305,2021-05-07 02:45,66.68,974.90,1008.52,279,8.30,2.47,-35,1
1620348605,2021-05-07 02:50,66.99,974.91,1008.52,279,8.34,2.58,-35,1
1620348905,2021-05-07 02:55,67.60,974.87,1008.48,279,8.33,2.69,-38,1
1620349205,2021-05-07 03:00,68.99,974.84,1008.46,279,8.25,2.90,-36,1
1620349505,2021-05-07 03:05,69.59,974.76,1008.37,279,8.18,2.96,-38,1
1620349805,2021-05-07 03:10,68.98,974.77,1008.38,279,8.08,2.74,-35,1
1620350106,2021-05-07 03:15,72.17,974.76,1008.37,279,7.99,3.29,-34,1
1620350406,2021-05-07 03:20,72.23,974.69,1008.30,279,7.89,3.21,-37,1
1620350706,2021-05-07 03:25,73.11,974.65,1008.26,279,7.80,3.29,-34,1
1620351006,2021-05-07 03:30,73.82,974.58,1008.19,279,7.73,3.36,-37,1
1620351306,2021-05-07 03:35,74.34,974.54,1008.15,279,7.68,3.41,-36,1
1620351606,2021-05-07 03:40,74.95,974.44,1008.06,279,7.63,3.48,-34,1
1620351906,2021-05-07 03:45,75.51,974.41,1008.02,279,7.59,3.55,-34,1
1620352206,2021-05-07 03:50,77.65,974.39,1008.00,279,7.51,3.86,-34,1
1620352506,2021-05-07 03:55,76.40,974.29,1007.90,279,7.42,3.55,-36,1
1620352807,2021-05-07 04:00,77.59,974.24,1007.85,279,7.37,3.72,-33,1
1620353107,2021-05-07 04:05,78.33,974.21,1007.82,279,7.29,3.77,-34,1
1620353407,2021-05-07 04:10,77.80,974.16,1007.77,279,7.23,3.62,-34,1
1620353707,2021-05-07 04:15,78.69,974.18,1007.79,279,7.19,3.74,-35,1
1620354007,2021-05-07 04:20,80.58,974.06,1007.67,279,7.13,4.02,-39,1
1620354307,2021-05-07 04:25,80.37,973.99,1007.61,279,7.13,3.99,-34,1
1620354607,2021-05-07 04:30,80.70,974.03,1007.65,279,7.11,4.02,-33,1
1620354907,2021-05-07 04:35,82.04,973.98,1007.59,279,7.08,4.23,-34,1
1620355207,2021-05-07 04:40,81.54,973.97,1007.59,279,7.06,4.12,-34,1
1620355507,2021-05-07 04:45,80.17,973.96,1007.57,279,7.04,3.86,-36,1
1620355807,2021-05-07 04:50,82.46,973.89,1007.51,279,6.99,4.21,-33,1
1620356108,2021-05-07 04:55,81.91,973.93,1007.55,279,7.00,4.13,-36,1
1620356408,2021-05-07 05:00,82.97,973.92,1007.53,279,7.02,4.33,-37,1
1620356708,2021-05-07 05:05,84.25,973.84,1007.45,279,7.02,4.55,-40,1
1620357008,2021-05-07 05:10,80.24,973.80,1007.42,279,7.01,3.84,-36,1
1620357308,2021-05-07 05:15,83.42,973.73,1007.35,279,7.01,4.40,-34,1
1620357608,2021-05-07 05:20,83.35,973.68,1007.30,279,7.00,4.38,-34,1
1620357908,2021-05-07 05:25,84.38,973.70,1007.31,279,6.98,4.53,-33,1
1620358208,2021-05-07 05:30,83.30,973.71,1007.33,279,7.02,4.39,-37,1
1620358508,2021-05-07 05:35,83.05,973.69,1007.31,279,7.05,4.37,-35,1
1620358808,2021-05-07 05:40,84.61,973.66,1007.27,279,7.02,4.61,-35,1
1620359109,2021-05-07 05:45,84.76,973.58,1007.19,279,7.03,4.65,-33,1
1620359409,2021-05-07 05:50,84.12,973.45,1007.07,279,7.02,4.53,-33,1
1620359709,2021-05-07 05:55,81.73,973.28,1006.90,279,6.97,4.07,-34,1
1620360009,2021-05-07 06:00,78.99,973.21,1006.82,279,6.94,3.55,-33,1
1620360309,2021-05-07 06:05,81.46,973.16,1006.77,279,6.92,3.97,-34,1
1620360609,2021-05-07 06:10,78.13,973.17,1006.79,279,6.92,3.38,-34,1
1620360909,2021-05-07 06:15,81.00,973.18,1006.80,279,6.92,3.89,-36,1
1620361209,2021-05-07 06:20,80.79,973.15,1006.77,279,6.90,3.83,-34,1
1620361510,2021-05-07 06:25,83.36,973.14,1006.76,279,6.89,4.27,-36,1
1620361810,2021-05-07 06:30,81.16,973.19,1006.81,279,6.90,3.90,-34,1
1620362110,2021-05-07 06:35,79.67,973.11,1006.72,279,6.92,3.66,-35,1
1620362410,2021-05-07 06:40,84.18,973.17,1006.78,279,6.93,4.45,-35,1
1620362710,2021-05-07 06:45,82.93,973.16,1006.77,279,6.95,4.25,-36,1
1620363010,2021-05-07 06:50,83.96,973.23,1006.84,279,6.94,4.42,-35,1
1620363310,2021-05-07 06:55,82.89,973.15,1006.76,279,6.99,4.29,-36,1
1620363610,2021-05-07 07:00,82.87,973.09,1006.71,279,7.00,4.29,-35,1
1620363910,2021-05-07 07:05,86.54,973.17,1006.79,279,7.01,4.92,-35,1
1620364210,2021-05-07 07:10,85.10,973.14,1006.75,279,7.06,4.73,-34,1
1620364511,2021-05-07 07:15,85.47,973.12,1006.74,279,7.12,4.85,-36,1
1620364811,2021-05-07 07:20,85.13,973.12,1006.73,279,7.16,4.84,-39,1
1620365111,2021-05-07 07:25,84.87,973.06,1006.67,279,7.18,4.81,-34,1
1620365411,2021-05-07 07:30,84.58,973.07,1006.69,279,7.26,4.84,-35,1
1620365711,2021-05-07 07:35,85.33,973.03,1006.64,279,7.31,5.02,-35,1
1620366011,2021-05-07 07:40,84.97,972.96,1006.57,279,7.35,4.99,-35,1
1620366311,2021-05-07 07:45,82.89,972.98,1006.60,279,7.36,4.65,-35,1
1620366611,2021-05-07 07:50,85.76,973.02,1006.64,279,7.38,5.16,-34,1
1620366911,2021-05-07 07:55,83.51,973.01,1006.63,279,7.39,4.79,-39,1
1620367211,2021-05-07 08:00,85.42,973.00,1006.62,279,7.38,5.10,-44,1
1620367511,2021-05-07 08:05,86.46,973.07,1006.68,279,7.41,5.30,-39,1
1620367812,2021-05-07 08:10,84.38,973.03,1006.64,279,7.42,4.96,-37,1
1620368112,2021-05-07 08:15,84.98,973.05,1006.66,279,7.43,5.08,-38,1
1620368412,2021-05-07 08:20,84.86,973.03,1006.65,279,7.46,5.09,-38,1
1620368712,2021-05-07 08:25,85.98,972.82,1006.44,279,7.50,5.31,-37,1
1620369012,2021-05-07 08:30,85.00,972.89,1006.51,279,7.73,5.37,-36,1
1620369312,2021-05-07 08:35,84.40,972.93,1006.54,279,8.14,5.67,-37,1
1620369612,2021-05-07 08:40,83.54,972.85,1006.47,279,8.60,5.98,-36,1
1620369912,2021-05-07 08:45,82.75,972.89,1006.51,279,9.32,6.55,-36,1
1620370212,2021-05-07 08:50,80.77,972.86,1006.48,279,10.35,7.20,-36,1
1620370512,2021-05-07 08:55,77.95,972.81,1006.43,279,10.96,7.27,-37,1
1620370813,2021-05-07 09:00,76.16,972.88,1006.50,279,11.60,7.55,-37,1
1620371113,2021-05-07 09:05,71.35,972.87,1006.49,279,12.53,7.50,-37,1
1620371413,2021-05-07 09:10,70.89,972.77,1006.38,279,12.74,7.61,-36,1
1620371713,2021-05-07 09:15,68.86,972.73,1006.34,279,12.64,7.08,-44,1
1620372013,2021-05-07 09:20,68.73,972.81,1006.43,279,12.62,7.04,-36,1
1620372313,2021-05-07 09:25,69.94,972.88,1006.50,279,12.47,7.15,-36,1
1620372613,2021-05-07 09:30,69.29,972.92,1006.54,279,12.37,6.92,-36,1
1620372913,2021-05-07 09:35,70.19,972.97,1006.58,279,12.31,7.05,-39,1
1620373213,2021-05-07 09:40,69.73,973.00,1006.62,279,12.32,6.96,-40,1
1620373514,2021-05-07 09:45,69.91,972.91,1006.53,279,12.39,7.06,-38,1
1620373814,2021-05-07 09:50,69.15,973.08,1006.69,279,12.40,6.92,-36,1
1620374114,2021-05-07 09:55,70.02,973.03,1006.64,279,12.50,7.19,-36,1
1620374414,2021-05-07 10:00,70.02,973.04,1006.65,279,12.67,7.36,-36,1
1620374714,2021-05-07 10:05,69.96,973.00,1006.62,279,12.84,7.51,-37,1
1620375014,2021-05-07 10:10,69.01,973.01,1006.63,279,12.91,7.37,-38,1
1620375314,2021-05-07 10:15,67.06,973.03,1006.65,279,13.01,7.05,-35,1
1620375614,2021-05-07 10:20,68.88,973.07,1006.68,279,13.00,7.43,-35,1
1620375914,2021-05-07 10:25,67.43,973.07,1006.69,279,13.14,7.25,-35,1
1620376214,2021-05-07 10:30,68.88,973.12,1006.73,279,13.21,7.63,-35,1
1620376515,2021-05-07 10:35,67.45,973.10,1006.71,279,13.24,7.36,-39,1
1620376815,2021-05-07 10:40,67.78,973.19,1006.80,279,13.24,7.43,-36,1
1620377115,2021-05-07 10:45,67.34,973.19,1006.81,279,13.19,7.28,-36,1
1620377415,2021-05-07 10:50,65.90,973.19,1006.80,279,13.18,6.96,-37,1
1620377715,2021-05-07 10:55,66.30,973.14,1006.76,279,13.29,7.15,-41,1
1620378015,2021-05-07 11:00,66.70,973.12,1006.74,279,13.37,7.32,-41,1
1620378315,2021-05-07 11:05,65.50,973.20,1006.82,279,13.49,7.16,-36,1
1620378615,2021-05-07 11:10,62.26,973.17,1006.79,279,13.54,6.47,-38,1
1620378916,2021-05-07 11:15,64.64,973.19,1006.81,279,13.76,7.23,-38,1
1620379216,2021-05-07 11:20,62.09,973.24,1006.85,279,13.87,6.75,-36,1
1620379516,2021-05-07 11:25,62.54,973.30,1006.91,279,13.65,6.64,-38,1
1620379816,2021-05-07 11:30,63.28,973.35,1006.96,279,13.49,6.66,-37,1
1620380116,2021-05-07 11:35,64.46,973.36,1006.97,279,13.51,6.95,-37,1
1620380416,2021-05-07 11:40,63.88,973.46,1007.08,279,13.33,6.65,-38,1
1620380716,2021-05-07 11:45,63.99,973.37,1006.99,279,13.09,6.45,-41,1
1620381016,2021-05-07 11:50,65.12,973.78,1007.39,279,12.65,6.28,-41,1
1620381316,2021-05-07 11:55,67.84,973.84,1007.45,279,12.10,6.35,-35,1
1620381616,2021-05-07 12:00,67.06,973.88,1007.50,279,12.00,6.09,-36,1
1620381916,2021-05-07 12:05,71.46,973.96,1007.58,279,12.02,7.03,-37,1
1620382217,2021-05-07 12:10,70.79,973.87,1007.48,279,12.09,6.96,-37,1
1620382517,2021-05-07 12:15,70.55,973.86,1007.48,279,12.40,7.21,-40,1
1620382817,2021-05-07 12:20,72.12,973.88,1007.50,279,12.80,7.91,-36,1
1620383120,2021-05-07 12:25,69.88,973.86,1007.47,279,13.09,7.73,-39,1
1620383420,2021-05-07 12:30,68.31,973.91,1007.52,279,13.18,7.48,-43,1
1620383720,2021-05-07 12:35,67.58,973.86,1007.48,279,13.08,7.23,-39,1
1620384020,2021-05-07 12:40,67.75,973.92,1007.54,279,13.06,7.25,-40,1
1620384320,2021-05-07 12:45,68.83,974.08,1007.69,279,13.30,7.71,-37,1
1620384620,2021-05-07 12:50,67.22,973.95,1007.57,279,13.74,7.78,-37,1
1620384920,2021-05-07 12:55,66.76,973.98,1007.60,279,14.46,8.37,-37,1
1620385220,2021-05-07 13:00,63.75,974.09,1007.70,279,14.75,7.97,-37,1
1620385520,2021-05-07 13:05,63.70,974.03,1007.65,279,14.62,7.83,-39,1
1620385821,2021-05-07 13:10,64.89,974.03,1007.64,279,14.80,8.27,-36,1
1620386121,2021-05-07 13:15,64.17,973.96,1007.58,279,14.70,8.01,-37,1
1620386421,2021-05-07 13:20,62.96,974.14,1007.75,279,14.57,7.61,-37,1
1620386721,2021-05-07 13:25,62.99,974.28,1007.89,279,14.24,7.31,-38,1
1620387021,2021-05-07 13:30,63.16,974.39,1008.01,279,14.27,7.37,-41,1
1620387321,2021-05-07 13:35,62.12,974.38,1007.99,279,14.31,7.17,-36,1
1620387621,2021-05-07 13:40,61.44,974.37,1007.98,279,14.37,7.06,-36,1
1620387922,2021-05-07 13:45,60.77,974.43,1008.04,279,14.23,6.77,-37,1
1620388222,2021-05-07 13:50,61.16,974.46,1008.07,279,13.84,6.50,-36,1
1620388522,2021-05-07 13:55,62.69,974.46,1008.08,279,13.51,6.54,-36,1
1620388822,2021-05-07 14:00,63.23,974.50,1008.11,279,13.36,6.53,-36,1
1620389125,2021-05-07 14:05,62.68,974.41,1008.02,279,13.48,6.51,-36,1
1620389428,2021-05-07 14:10,61.48,974.26,1007.88,279,14.02,6.74,-39,1
1620389729,2021-05-07 14:15,59.44,974.35,1007.97,279,14.32,6.54,-38,1
1620390029,2021-05-07 14:20,56.52,974.30,1007.91,279,14.33,5.82,-37,1
1620390329,2021-05-07 14:25,61.13,974.30,1007.91,279,14.56,7.17,-36,1
1620390629,2021-05-07 14:30,56.16,974.23,1007.85,279,14.77,6.13,-40,1
1620390929,2021-05-07 14:35,57.01,974.19,1007.81,279,14.97,6.54,-37,1
1620391229,2021-05-07 14:40,55.58,974.20,1007.82,279,15.13,6.32,-37,1
1620391529,2021-05-07 14:45,55.70,974.33,1007.95,279,14.92,6.16,-39,1
1620391830,2021-05-07 14:50,57.22,974.51,1008.12,279,14.76,6.40,-38,1
1620392133,2021-05-07 14:55,55.51,974.62,1008.23,279,14.88,6.07,-37,1
1620392433,2021-05-07 15:00,56.09,974.58,1008.19,279,14.78,6.12,-38,1
1620392733,2021-05-07 15:05,56.48,974.62,1008.24,279,15.01,6.44,-39,1
1620393033,2021-05-07 15:10,54.93,974.57,1008.18,279,15.06,6.08,-42,1
1620393333,2021-05-07 15:15,55.04,974.68,1008.29,279,15.18,6.22,-45,1
1620393633,2021-05-07 15:20,55.33,974.88,1008.49,279,15.00,6.13,-41,1
1620393933,2021-05-07 15:25,55.06,974.98,1008.59,279,14.65,5.74,-36,1
1620394233,2021-05-07 15:30,55.07,975.06,1008.67,279,14.44,5.54,-37,1
1620394534,2021-05-07 15:35,54.15,975.19,1008.80,279,14.45,5.31,-42,1
1620394834,2021-05-07 15:40,55.72,975.17,1008.79,279,14.72,5.97,-40,1
1620395134,2021-05-07 15:45,53.55,975.22,1008.83,279,15.07,5.72,-43,1
1620395434,2021-05-07 15:50,53.97,975.12,1008.73,279,15.03,5.80,-38,1
1620395734,2021-05-07 15:55,53.36,975.23,1008.85,279,15.00,5.61,-42,1
1620396034,2021-05-07 16:00,54.28,975.11,1008.72,279,15.03,5.89,-39,1
1620396334,2021-05-07 16:05,52.09,975.16,1008.78,279,15.21,5.46,-37,1
1620396634,2021-05-07 16:10,52.56,975.16,1008.77,279,15.46,5.82,-36,1
1620396934,2021-05-07 16:15,50.28,975.29,1008.90,279,15.40,5.13,-36,1
1620397234,2021-05-07 16:20,51.03,975.29,1008.90,279,15.51,5.44,-39,1
1620397534,2021-05-07 16:25,50.38,975.34,1008.95,279,15.36,5.12,-41,1
1620397835,2021-05-07 16:30,49.00,975.33,1008.95,279,15.30,4.66,-40,1
1620398135,2021-05-07 16:35,48.53,975.40,1009.01,279,15.40,4.62,-37,1
1620398435,2021-05-07 16:40,50.09,975.40,1009.02,279,15.27,4.95,-38,1
1620398735,2021-05-07 16:45,49.29,975.44,1009.05,279,15.23,4.68,-37,1
1620399035,2021-05-07 16:50,49.79,975.37,1008.99,279,15.17,4.77,-39,1
1620399335,2021-05-07 16:55,49.24,975.43,1009.05,279,15.21,4.65,-37,1
1620399635,2021-05-07 17:00,49.18,975.44,1009.06,279,15.06,4.49,-36,1
1620399935,2021-05-07 17:05,49.55,975.45,1009.06,279,14.86,4.42,-41,1
1620400235,2021-05-07 17:10,49.01,975.39,1009.01,279,14.89,4.29,-38,1
1620400536,2021-05-07 17:15,48.36,975.48,1009.09,279,14.90,4.11,-42,1
1620400836,2021-05-07 17:20,48.51,975.47,1009.08,279,14.75,4.01,-40,1
1620401136,2021-05-07 17:25,48.04,975.37,1008.98,279,14.69,3.82,-45,1
1620401436,2021-05-07 17:30,48.21,975.49,1009.10,279,14.80,3.97,-41,1
1620401736,2021-05-07 17:35,48.25,975.48,1009.10,279,14.78,3.96,-40,1
1620402036,2021-05-07 17:40,47.65,975.59,1009.20,279,14.81,3.81,-40,1
1620402336,2021-05-07 17:45,47.73,975.69,1009.30,279,14.73,3.76,-39,1
1620402636,2021-05-07 17:50,47.60,975.73,1009.34,279,14.55,3.56,-36,1
1620403239,2021-05-07 18:00,48.66,975.86,1009.47,279,14.65,3.97,-40,1
1620403845,2021-05-07 18:10,49.68,976.02,1009.63,279,14.05,3.71,-41,1
1620404145,2021-05-07 18:15,49.52,976.04,1009.65,279,13.94,3.56,-37,1
1620404445,2021-05-07 18:20,49.95,976.10,1009.71,279,13.79,3.55,-37,1
1620404745,2021-05-07 18:25,50.22,976.13,1009.75,279,13.74,3.58,-39,1
1620405046,2021-05-07 18:30,50.67,976.15,1009.76,279,13.75,3.71,-42,1
1620405346,2021-05-07 18:35,50.18,976.22,1009.83,279,13.64,3.47,-36,1
1620405646,2021-05-07 18:40,51.08,976.27,1009.88,279,13.52,3.61,-39,1
1620405946,2021-05-07 18:45,49.78,976.33,1009.95,279,13.34,3.08,-45,1
1620406246,2021-05-07 18:50,50.15,976.46,1010.07,279,13.05,2.92,-38,1
1620406546,2021-05-07 18:55,50.05,976.56,1010.17,279,12.76,2.62,-39,1
1620406846,2021-05-07 19:00,49.92,976.61,1010.23,279,12.39,2.24,-42,1
1620407149,2021-05-07 19:05,50.83,976.72,1010.33,279,12.15,2.28,-37,1
1620407449,2021-05-07 19:10,51.61,976.84,1010.45,279,11.96,2.31,-36,1
1620407749,2021-05-07 19:15,52.40,977.02,1010.63,279,11.88,2.46,-37,1
1620408050,2021-05-07 19:20,53.03,977.44,1011.06,279,11.47,2.24,-41,1
1620408350,2021-05-07 19:25,56.97,977.74,1011.36,279,10.72,2.55,-37,1
1620408650,2021-05-07 19:30,60.77,977.76,1011.38,279,9.97,2.75,-36,1
1620408950,2021-05-07 19:35,62.34,977.83,1011.44,279,9.33,2.51,-43,1
1620409250,2021-05-07 19:40,63.24,977.93,1011.54,279,9.03,2.42,-36,1
1620409550,2021-05-07 19:45,62.99,977.95,1011.57,279,8.97,2.31,-35,1
1620409850,2021-05-07 19:50,62.97,978.07,1011.68,279,8.84,2.18,-35,1
1620410150,2021-05-07 19:55,62.65,978.06,1011.67,279,8.54,1.83,-36,1
1620410450,2021-05-07 20:00,60.04,978.05,1011.66,279,8.40,1.10,-35,1
1620410750,2021-05-07 20:05,62.29,978.09,1011.71,279,8.29,1.51,-35,1
1620411050,2021-05-07 20:10,64.56,978.19,1011.81,279,8.15,1.88,-35,1
1620411351,2021-05-07 20:15,65.13,978.24,1011.85,279,8.04,1.89,-36,1
1620411651,2021-05-07 20:20,62.41,978.30,1011.91,279,7.91,1.18,-35,1
1620411951,2021-05-07 20:25,62.33,978.46,1012.07,279,7.77,1.02,-35,1
1620412251,2021-05-07 20:30,62.61,978.44,1012.06,279,7.69,1.01,-36,1
1620412551,2021-05-07 20:35,68.30,978.61,1012.22,279,7.60,2.14,-36,1
1620412851,2021-05-07 20:40,67.18,978.63,1012.24,279,7.46,1.78,-35,1
1620413151,2021-05-07 20:45,66.64,978.70,1012.31,279,7.33,1.54,-36,1
1620413451,2021-05-07 20:50,65.21,978.82,1012.43,279,7.24,1.15,-35,1
1620413751,2021-05-07 20:55,65.69,978.91,1012.53,279,7.17,1.18,-36,1
1620414051,2021-05-07 21:00,69.61,978.97,1012.58,279,7.06,1.89,-38,1
1620414351,2021-05-07 21:05,69.68,979.01,1012.63,279,6.95,1.80,-35,1
1620414652,2021-05-07 21:10,67.26,979.11,1012.72,279,6.92,1.28,-34,1
1620414952,2021-05-07 21:15,71.65,979.21,1012.82,279,6.87,2.11,-36,1
1620415252,2021-05-07 21:20,72.51,979.17,1012.79,279,6.77,2.18,-35,1
1620415552,2021-05-07 21:25,71.53,979.06,1012.67,279,6.72,1.94,-37,1
1620415852,2021-05-07 21:30,71.22,979.20,1012.81,279,6.66,1.82,-37,1
1620416152,2021-05-07 21:35,70.52,979.31,1012.92,279,6.66,1.68,-34,1
1620416452,2021-05-07 21:40,70.70,979.32,1012.94,279,6.61,1.67,-38,1
1620416752,2021-05-07 21:45,73.44,979.43,1013.04,279,6.58,2.18,-35,1
1620417052,2021-05-07 21:50,74.09,979.48,1013.10,279,6.53,2.25,-35,1
1620417352,2021-05-07 21:55,73.22,979.49,1013.11,279,6.50,2.06,-35,1
1620417652,2021-05-07 22:00,72.91,979.50,1013.11,279,6.51,2.01,-36,1
1620417953,2021-05-07 22:05,70.17,979.63,1013.24,279,6.53,1.49,-36,1
1620418253,2021-05-07 22:10,72.16,979.79,1013.41,279,6.62,1.97,-35,1
1620418553,2021-05-07 22:15,73.00,979.96,1013.58,279,6.62,2.13,-35,1
1620419160,2021-05-07 22:26,72.87,980.20,1013.82,279,6.37,1.86,-34,1
1620419460,2021-05-07 22:31,69.97,980.24,1013.85,279,6.26,1.19,-38,1
1620419760,2021-05-07 22:36,69.81,980.35,1013.97,279,6.22,1.12,-34,1
1620420363,2021-05-07 22:46,70.51,980.53,1014.14,279,6.05,1.10,-36,1
1620420663,2021-05-07 22:51,71.23,980.59,1014.21,279,5.96,1.15,-42,1
1620420964,2021-05-07 22:56,69.57,980.62,1014.24,279,5.93,0.79,-37,1
1620421267,2021-05-07 23:01,69.29,980.74,1014.35,279,5.86,0.67,-35,1
1620421569,2021-05-07 23:06,70.00,980.84,1014.46,279,5.78,0.74,-36,1
1620421869,2021-05-07 23:11,69.63,980.87,1014.48,279,5.72,0.61,-42,1
1620422170,2021-05-07 23:16,68.61,980.92,1014.54,279,5.67,0.35,-35,1
1620422470,2021-05-07 23:21,68.62,981.01,1014.63,279,5.64,0.33,-36,1
1620422770,2021-05-07 23:26,68.54,981.09,1014.71,279,5.59,0.26,-35,1
1620423070,2021-05-07 23:31,69.79,981.23,1014.84,279,5.52,0.45,-35,1
1620423370,2021-05-07 23:36,69.01,981.22,1014.83,279,5.42,0.19,-35,1
1620423670,2021-05-07 23:41,69.42,981.47,1015.08,279,5.34,0.20,-35,1
1620423970,2021-05-07 23:46,69.34,981.48,1015.09,279,5.22,0.07,-38,1
1620424271,2021-05-07 23:51,71.28,981.50,1015.12,279,5.07,0.31,-35,1
1620424571,2021-05-07 23:56,69.86,981.62,1015.24,279,4.99,-0.05,-39,1