1620424871,2021-05-08 00:01,71.21,981.80,1015.41,279,4.94,0.17,-37,1
1620425171,2021-05-08 00:06,72.25,981.85,1015.47,279,4.82,0.25,-35,1
1620425471,2021-05-08 00:11,72.25,981.94,1015.56,279,4.70,0.13,-36,1
1620425771,2021-05-08 00:16,72.30,981.95,1015.56,279,4.56,0.01,-35,1
1620426071,2021-05-08 00:21,72.81,982.17,1015.79,279,4.48,0.03,-39,1
1620426371,2021-05-08 00:26,74.54,982.17,1015.79,279,4.27,0.15,-36,1
1620426671,2021-05-08 00:31,74.15,982.23,1015.85,279,4.19,-0.00,-35,1
1620426971,2021-05-08 00:36,74.30,982.29,1015.91,279,4.16,-0.00,-37,1
1620427272,2021-05-08 00:41,75.23,982.39,1016.01,279,4.13,0.14,-35,1
1620427572,2021-05-08 00:46,74.63,982.32,1015.93,279,4.08,-0.02,-39,1
1620427872,2021-05-08 00:51,76.42,982.35,1015.97,279,4.09,0.32,-37,1
1620428172,2021-05-08 00:56,76.92,982.43,1016.05,279,4.07,0.39,-35,1
1620428472,2021-05-08 01:01,77.43,982.52,1016.14,279,4.03,0.44,-35,1
1620428772,2021-05-08 01:06,78.83,982.57,1016.19,279,3.97,0.63,-35,1
1620429072,2021-05-08 01:11,77.92,982.67,1016.29,279,3.94,0.44,-35,1
1620429372,2021-05-08 01:16,78.89,982.75,1016.36,279,3.91,0.58,-34,1
1620429672,2021-05-08 01:21,77.39,982.73,1016.35,279,3.84,0.25,-37,1
1620429972,2021-05-08 01:26,78.82,982.73,1016.35,279,3.79,0.45,-38,1
1620430272,2021-05-08 01:31,79.67,982.77,1016.38,279,3.76,0.57,-38,1
1620430573,2021-05-08 01:36,81.79,982.84,1016.46,279,3.74,0.92,-37,1
1620430873,2021-05-08 01:41,80.71,982.83,1016.44,279,3.72,0.72,-38,1
1620431173,2021-05-08 01:46,80.24,982.86,1016.47,279,3.72,0.63,-36,1
1620431473,2021-05-08 01:51,80.42,982.93,1016.55,279,3.77,0.71,-38,1
1620431773,2021-05-08 01:56,81.89,982.97,1016.58,279,3.79,0.98,-36,1
1620432073,2021-05-08 02:01,80.15,983.02,1016.63,279,3.82,0.72,-35,1
1620432373,2021-05-08 02:06,80.76,983.06,1016.67,279,3.83,0.83,-38,1
1620432673,2021-05-08 02:11,79.36,983.04,1016.66,279,3.87,0.63,-35,1
1620432974,2021-05-08 02:16,80.02,983.16,1016.77,279,3.90,0.77,-38,1
1620433274,2021-05-08 02:21,79.83,983.16,1016.78,279,3.89,0.73,-34,1
1620433574,2021-05-08 02:26,81.73,983.24,1016.86,279,3.91,1.07,-35,1
1620433874,2021-05-08 02:31,80.14,983.26,1016.88,279,3.92,0.81,-35,1
1620434174,2021-05-08 02:36,80.17,983.36,1016.97,279,3.94,0.84,-35,1
1620434474,2021-05-08 02:41,80.55,983.38,1016.99,279,3.94,0.90,-35,1
1620434774,2021-05-08 02:46,79.60,983.38,1016.99,279,3.94,0.74,-35,1
1620435074,2021-05-08 02:51,77.69,983.38,1016.99,279,3.99,0.45,-44,1
1620435374,2021-05-08 02:56,79.20,983.46,1017.07,279,4.00,0.73,-36,1
1620435674,2021-05-08 03:01,80.21,983.52,1017.13,279,3.98,0.88,-40,1
1620435974,2021-05-08 03:06,79.51,983.57,1017.19,279,4.02,0.80,-35,1
1620436274,2021-05-08 03:11,79.68,983.59,1017.21,279,4.03,0.84,-35,1
1620436575,2021-05-08 03:16,79.26,983.59,1017.20,279,4.07,0.81,-40,1
1620436875,2021-05-08 03:21,79.77,983.69,1017.31,279,4.10,0.92,-36,1
1620437175,2021-05-08 03:26,78.89,983.69,1017.31,279,4.13,0.80,-35,1
1620437475,2021-05-08 03:31,80.24,983.71,1017.33,279,4.15,1.05,-35,1
1620437775,2021-05-08 03:36,79.45,983.87,1017.48,279,4.17,0.94,-35,1
1620438075,2021-05-08 03:41,79.57,983.85,1017.47,279,4.16,0.95,-35,1
1620438375,2021-05-08 03:46,79.23,983.91,1017.52,279,4.19,0.92,-39,1
1620438675,2021-05-08 03:51,79.30,983.98,1017.59,279,4.21,0.95,-35,1
1620438975,2021-05-08 03:56,79.04,984.05,1017.66,279,4.22,0.91,-35,1
1620439276,2021-05-08 04:01,77.65,984.13,1017.75,279,4.23,0.68,-35,1
1620439576,2021-05-08 04:06,78.49,984.12,1017.74,279,4.23,0.82,-38,1
1620439876,2021-05-08 04:11,78.42,984.14,1017.75,279,4.22,0.80,-41,1
1620440176,2021-05-08 04:16,77.65,984.18,1017.80,279,4.23,0.68,-39,1
1620440476,2021-05-08 04:21,76.54,984.19,1017.81,279,4.26,0.51,-37,1
1620440776,2021-05-08 04:26,76.79,984.17,1017.78,279,4.25,0.54,-37,1
1620441076,2021-05-08 04:31,76.02,984.32,1017.93,279,4.25,0.40,-38,1
1620441376,2021-05-08 04:36,75.96,984.33,1017.94,279,4.23,0.37,-41,1
1620441676,2021-05-08 04:41,76.05,984.38,1017.99,279,4.24,0.40,-38,1
1620441976,2021-05-08 04:46,76.04,984.45,1018.06,279,4.24,0.40,-35,1
1620442276,2021-05-08 04:51,76.94,984.55,1018.16,279,4.23,0.55,-35,1
1620442577,2021-05-08 04:56,76.03,984.58,1018.20,279,4.23,0.38,-42,1
1620442877,2021-05-08 05:01,76.87,984.60,1018.21,279,4.22,0.53,-36,1
1620443177,2021-05-08 05:06,77.16,984.67,1018.29,279,4.22,0.58,-41,1
1620443477,2021-05-08 05:11,76.79,984.72,1018.34,279,4.23,0.52,-35,1
1620443777,2021-05-08 05:16,76.34,984.78,1018.40,279,4.21,0.42,-35,1
1620444077,2021-05-08 05:21,76.89,984.85,1018.47,279,4.18,0.49,-42,1
1620444377,2021-05-08 05:26,76.91,984.94,1018.55,279,4.18,0.49,-41,1
1620444677,2021-05-08 05:31,77.25,984.97,1018.59,279,4.16,0.54,-40,1
1620444977,2021-05-08 05:36,77.40,985.06,1018.68,279,4.19,0.59,-36,1
1620445277,2021-05-08 05:41,76.64,985.17,1018.79,279,4.19,0.46,-35,1
1620445577,2021-05-08 05:46,77.25,985.25,1018.86,279,4.20,0.58,-38,1
1620445878,2021-05-08 05:51,77.56,985.29,1018.90,279,4.21,0.64,-39,1
1620446178,2021-05-08 05:56,77.48,985.32,1018.94,279,4.23,0.65,-37,1
1620446478,2021-05-08 06:01,77.84,985.40,1019.01,279,4.25,0.73,-35,1
1620446778,2021-05-08 06:06,76.98,985.46,1019.08,279,4.27,0.60,-35,1
1620447078,2021-05-08 06:11,77.94,985.59,1019.20,279,4.30,0.80,-35,1
1620447378,2021-05-08 06:16,77.49,985.63,1019.24,279,4.35,0.76,-36,1
1620447678,2021-05-08 06:21,76.83,985.70,1019.31,279,4.39,0.68,-36,1
1620447979,2021-05-08 06:26,77.07,985.76,1019.37,279,4.42,0.76,-37,1
1620448279,2021-05-08 06:31,76.57,985.85,1019.47,279,4.47,0.72,-39,1
1620448579,2021-05-08 06:36,76.29,985.90,1019.51,279,4.52,0.71,-39,1
1620448879,2021-05-08 06:41,76.42,985.93,1019.55,279,4.58,0.79,-36,1
1620449179,2021-05-08 06:46,76.30,986.02,1019.63,279,4.61,0.80,-36,1
1620449479,2021-05-08 06:51,76.57,986.04,1019.66,279,4.66,0.90,-36,1
1620449779,2021-05-08 06:56,76.93,986.03,1019.65,279,4.71,1.01,-35,1
1620450079,2021-05-08 07:01,76.36,986.06,1019.67,279,4.81,1.01,-37,1
1620450379,2021-05-08 07:06,76.51,986.09,1019.70,279,4.98,1.20,-36,1
1620450680,2021-05-08 07:11,75.87,986.14,1019.76,279,5.22,1.32,-36,1
1620450980,2021-05-08 07:16,75.67,986.16,1019.77,279,5.37,1.42,-35,1
1620451280,2021-05-08 07:21,75.46,986.21,1019.82,279,5.41,1.42,-36,1
1620451580,2021-05-08 07:26,75.09,986.25,1019.87,279,5.46,1.40,-35,1
1620451880,2021-05-08 07:31,74.63,986.31,1019.92,279,5.66,1.51,-41,1
1620452180,2021-05-08 07:36,74.33,986.27,1019.88,279,6.08,1.86,-38,1
1620452480,2021-05-08 07:41,73.47,986.46,1020.08,279,6.29,1.90,-36,1
1620452780,2021-05-08 07:46,73.18,986.40,1020.01,279,7.09,2.62,-36,1
1620453080,2021-05-08 07:51,67.47,986.36,1019.98,279,8.80,3.12,-36,1
1620453380,2021-05-08 07:56,61.62,986.38,1019.99,279,10.13,3.10,-42,1
1620453680,2021-05-08 08:01,61.81,986.45,1020.07,279,11.70,4.63,-40,1
1620453981,2021-05-08 08:06,56.21,986.40,1020.01,279,12.96,4.45,-37,1
1620454281,2021-05-08 08:11,61.71,986.49,1020.10,279,13.51,6.32,-36,1
1620454581,2021-05-08 08:16,56.98,986.52,1020.14,279,12.89,4.58,-36,1
1620454881,2021-05-08 08:21,54.24,986.65,1020.27,279,11.70,2.77,-37,1
1620455181,2021-05-08 08:26,56.92,986.69,1020.30,279,10.98,2.78,-43,1
1620455482,2021-05-08 08:31,56.72,986.73,1020.35,279,10.55,2.33,-38,1
1620455782,2021-05-08 08:36,56.64,986.70,1020.31,279,11.06,2.78,-50,1
1620456082,2021-05-08 08:41,53.09,986.72,1020.33,279,12.20,2.94,-41,1
1620456382,2021-05-08 08:46,52.98,986.66,1020.27,279,12.90,3.56,-37,1
1620456682,2021-05-08 08:51,51.69,986.66,1020.27,279,12.59,2.92,-37,1
1620456982,2021-05-08 08:56,51.56,986.69,1020.31,279,11.88,2.23,-37,1
1620457282,2021-05-08 09:01,53.41,986.75,1020.37,279,11.31,2.19,-36,1
1620457582,2021-05-08 09:06,55.47,986.79,1020.40,279,10.60,2.06,-36,1
1620457882,2021-05-08 09:11,56.23,986.82,1020.44,279,10.43,2.09,-37,1
1620458182,2021-05-08 09:16,54.80,986.72,1020.33,279,10.97,2.24,-39,1
1620458483,2021-05-08 09:21,52.37,986.82,1020.43,279,11.23,1.84,-36,1
1620458783,2021-05-08 09:26,52.72,986.75,1020.37,279,11.84,2.50,-36,1
1620459083,2021-05-08 09:31,52.15,986.71,1020.33,279,12.52,2.98,-36,1
1620459383,2021-05-08 09:36,48.39,986.80,1020.42,279,12.80,2.19,-36,1
1620459683,2021-05-08 09:41,51.03,986.69,1020.30,279,12.81,2.94,-37,1
1620459983,2021-05-08 09:46,46.79,986.75,1020.36,279,12.77,1.69,-36,1
1620460283,2021-05-08 09:51,47.58,986.73,1020.34,279,12.93,2.07,-36,1
1620460583,2021-05-08 09:56,45.56,986.69,1020.30,279,13.35,1.84,-39,1
1620460883,2021-05-08 10:01,49.39,986.60,1020.22,279,13.32,2.95,-37,1
1620461183,2021-05-08 10:06,45.90,986.69,1020.30,279,13.03,1.66,-37,1
1620461483,2021-05-08 10:11,43.96,986.71,1020.33,279,12.90,0.94,-36,1
1620461784,2021-05-08 10:16,44.60,986.77,1020.38,279,12.76,1.01,-36,1
1620462084,2021-05-08 10:21,47.85,986.82,1020.44,279,12.28,1.55,-36,1
1620462384,2021-05-08 10:26,46.93,986.77,1020.38,279,11.98,1.01,-36,1
1620462684,2021-05-08 10:31,49.71,986.80,1020.42,279,12.10,1.92,-37,1
1620462984,2021-05-08 10:36,48.26,986.83,1020.44,279,12.31,1.70,-36,1
1620463284,2021-05-08 10:41,47.29,987.27,1020.89,279,11.72,0.87,-36,1
1620463584,2021-05-08 10:46,50.33,987.26,1020.87,279,10.94,1.02,-41,1
1620463884,2021-05-08 10:51,51.20,987.14,1020.76,279,10.59,0.94,-39,1
1620464184,2021-05-08 10:56,52.51,987.14,1020.75,279,10.91,1.58,-37,1
1620464485,2021-05-08 11:01,50.85,987.05,1020.66,279,11.64,1.81,-37,1
1620464785,2021-05-08 11:06,49.79,986.96,1020.58,279,12.27,2.10,-36,1
1620465085,2021-05-08 11:11,49.35,986.91,1020.53,279,12.84,2.50,-36,1
1620465385,2021-05-08 11:16,47.09,987.02,1020.63,279,12.96,1.95,-44,1
1620465685,2021-05-08 11:21,47.10,987.02,1020.63,279,12.75,1.76,-40,1
1620465985,2021-05-08 11:26,44.96,986.99,1020.60,279,12.83,1.19,-38,1
1620466285,2021-05-08 11:31,43.36,987.24,1020.86,279,12.61,0.48,-37,1
1620466585,2021-05-08 11:36,41.50,987.18,1020.80,279,12.37,-0.34,-37,1
1620466885,2021-05-08 11:41,46.65,987.03,1020.64,279,12.59,1.48,-39,1
1620467185,2021-05-08 11:46,45.45,987.01,1020.63,279,12.62,1.15,-36,1
1620467485,2021-05-08 11:51,45.30,987.01,1020.62,279,13.11,1.55,-36,1
1620467786,2021-05-08 11:56,41.17,986.87,1020.48,279,13.22,0.32,-36,1
1620468086,2021-05-08 12:01,44.01,986.98,1020.60,279,13.42,1.43,-37,1
1620468386,2021-05-08 12:06,43.29,987.01,1020.62,279,13.52,1.29,-42,1
1620468686,2021-05-08 12:11,43.82,986.97,1020.58,279,13.80,1.71,-40,1
1620468986,2021-05-08 12:16,42.70,987.09,1020.70,279,13.78,1.33,-37,1
1620469286,2021-05-08 12:21,43.12,987.03,1020.64,279,13.59,1.30,-36,1
1620469586,2021-05-08 12:26,42.86,986.98,1020.60,279,14.00,1.58,-37,1
1620469886,2021-05-08 12:31,40.73,987.00,1020.61,279,14.43,1.26,-38,1
1620470186,2021-05-08 12:36,41.25,987.07,1020.69,279,13.98,1.03,-37,1
1620470486,2021-05-08 12:41,42.12,987.10,1020.72,279,13.21,0.63,-37,1
1620470787,2021-05-08 12:46,42.72,987.19,1020.80,279,12.90,0.54,-34,1
1620471087,2021-05-08 12:51,43.54,987.33,1020.95,279,12.65,0.58,-34,1
1620471387,2021-05-08 12:56,43.07,987.28,1020.89,279,12.68,0.46,-36,1
1620471687,2021-05-08 13:01,43.27,987.13,1020.75,279,12.89,0.71,-41,1
1620471987,2021-05-08 13:06,42.52,987.07,1020.68,279,13.45,0.97,-37,1
1620472287,2021-05-08 13:11,41.03,987.06,1020.67,279,13.84,0.83,-36,1
1620472587,2021-05-08 13:16,42.84,987.22,1020.83,279,13.63,1.24,-37,1
1620472887,2021-05-08 13:21,43.13,987.08,1020.69,279,13.29,1.03,-36,1
1620473187,2021-05-08 13:26,42.17,987.25,1020.86,279,13.21,0.64,-36,1
1620473487,2021-05-08 13:31,41.34,987.16,1020.77,279,13.29,0.44,-36,1
1620473787,2021-05-08 13:36,42.56,987.16,1020.77,279,13.54,1.07,-38,1
1620474090,2021-05-08 13:41,42.36,987.11,1020.72,279,13.99,1.41,-36,1
1620474390,2021-05-08 13:46,37.06,987.12,1020.74,279,14.28,-0.18,-39,1
1620474691,2021-05-08 13:51,37.72,986.97,1020.59,279,14.40,0.17,-37,1
1620474991,2021-05-08 13:56,39.57,987.15,1020.76,279,14.41,0.84,-36,1
1620475291,2021-05-08 14:01,37.68,987.17,1020.79,279,14.27,0.04,-46,1
1620475591,2021-05-08 14:06,38.05,987.20,1020.81,279,14.16,0.07,-39,1
1620475891,2021-05-08 14:11,36.83,987.19,1020.80,279,13.94,-0.57,-37,1
1620476191,2021-05-08 14:16,38.40,987.12,1020.74,279,13.87,-0.06,-36,1
1620476491,2021-05-08 14:21,38.57,987.18,1020.80,279,13.82,-0.04,-36,1
1620476791,2021-05-08 14:26,39.34,987.17,1020.78,279,14.04,0.43,-41,1
1620477091,2021-05-08 14:31,38.07,987.04,1020.65,279,14.47,0.36,-37,1
1620477391,2021-05-08 14:36,35.96,987.16,1020.78,279,14.57,-0.34,-37,1
1620477691,2021-05-08 14:41,38.16,987.29,1020.91,279,14.41,0.34,-36,1
1620477992,2021-05-08 14:46,40.08,987.29,1020.90,279,14.41,1.02,-37,1
1620478292,2021-05-08 14:51,39.20,987.17,1020.78,279,14.40,0.70,-40,1
1620478592,2021-05-08 14:56,39.35,987.11,1020.73,279,14.80,1.12,-37,1
1620478892,2021-05-08 15:01,38.24,987.06,1020.67,279,14.99,0.89,-39,1
1620479192,2021-05-08 15:06,39.31,987.03,1020.64,279,14.97,1.25,-38,1
1620479492,2021-05-08 15:11,36.16,987.06,1020.67,279,14.80,-0.05,-36,1
1620479792,2021-05-08 15:16,36.13,987.10,1020.71,279,14.78,-0.09,-36,1
1620480093,2021-05-08 15:21,37.21,987.14,1020.76,279,14.76,0.30,-35,1
1620480393,2021-05-08 15:26,35.94,987.00,1020.62,279,14.81,-0.13,-37,1
1620480693,2021-05-08 15:31,34.01,986.97,1020.58,279,14.93,-0.78,-35,1
1620480993,2021-05-08 15:36,35.74,987.02,1020.63,279,15.09,0.04,-35,1
1620481293,2021-05-08 15:41,34.86,987.05,1020.66,279,14.77,-0.58,-39,1
1620481593,2021-05-08 15:46,33.58,987.14,1020.76,279,14.72,-1.14,-36,1
1620481893,2021-05-08 15:51,34.45,987.19,1020.80,279,14.33,-1.13,-41,1
1620482193,2021-05-08 15:56,36.24,987.17,1020.79,279,14.60,-0.20,-36,1
1620482493,2021-05-08 16:01,34.90,987.25,1020.86,279,14.62,-0.70,-36,1
1620482793,2021-05-08 16:06,35.85,987.18,1020.80,279,14.52,-0.42,-41,1
1620483093,2021-05-08 16:11,35.58,987.18,1020.79,279,14.93,-0.16,-36,1
1620483394,2021-05-08 16:16,33.14,987.10,1020.72,279,14.95,-1.12,-37,1
1620483694,2021-05-08 16:21,33.70,987.00,1020.62,279,14.98,-0.86,-38,1
1620483994,2021-05-08 16:26,35.48,986.86,1020.47,279,15.05,-0.10,-40,1
1620484294,2021-05-08 16:31,33.63,986.91,1020.53,279,15.34,-0.57,-39,1
1620484594,2021-05-08 16:36,34.58,986.92,1020.53,279,15.46,-0.08,-37,1
1620484894,2021-05-08 16:41,34.08,986.94,1020.55,279,15.58,-0.18,-38,1
1620485194,2021-05-08 16:46,30.57,987.02,1020.63,279,15.22,-1.98,-36,1
1620485494,2021-05-08 16:51,32.77,987.05,1020.67,279,15.03,-1.20,-36,1
1620485794,2021-05-08 16:56,34.68,987.10,1020.72,279,15.14,-0.33,-37,1
1620486095,2021-05-08 17:01,32.44,987.20,1020.81,279,14.95,-1.41,-39,1
1620486395,2021-05-08 17:06,33.96,987.22,1020.84,279,14.78,-0.93,-36,1
1620486695,2021-05-08 17:11,34.64,987.28,1020.89,279,14.46,-0.94,-36,1
1620486995,2021-05-08 17:16,35.92,987.38,1020.99,279,14.25,-0.63,-38,1
1620487295,2021-05-08 17:21,36.28,987.38,1020.99,279,14.14,-0.60,-38,1
1620487595,2021-05-08 17:26,37.08,987.40,1021.02,279,14.00,-0.42,-36,1
1620487895,2021-05-08 17:31,38.77,987.67,1021.29,279,13.97,0.16,-36,1
1620488195,2021-05-08 17:36,38.76,987.54,1021.16,279,13.81,0.02,-36,1
1620488495,2021-05-08 17:41,41.33,987.43,1021.04,279,14.02,1.10,-36,1
1620488796,2021-05-08 17:46,38.80,987.47,1021.09,279,14.15,0.34,-37,1
1620489096,2021-05-08 17:51,39.01,987.36,1020.98,279,14.20,0.46,-37,1
1620489396,2021-05-08 17:56,38.32,987.36,1020.98,279,14.23,0.24,-38,1
1620489696,2021-05-08 18:01,37.59,987.30,1020.92,279,14.22,-0.04,-35,1
1620489996,2021-05-08 18:06,34.81,987.38,1020.99,279,14.17,-1.14,-37,1
1620490296,2021-05-08 18:11,36.76,987.42,1021.03,279,14.06,-0.49,-36,1
1620490596,2021-05-08 18:16,36.52,987.42,1021.04,279,14.08,-0.56,-40,1
1620490896,2021-05-08 18:21,35.44,987.42,1021.04,279,14.05,-1.00,-37,1
1620491196,2021-05-08 18:26,37.55,987.54,1021.15,279,13.88,-0.36,-35,1
1620491496,2021-05-08 18:31,36.88,987.54,1021.15,279,13.73,-0.74,-36,1
1620491796,2021-05-08 18:36,37.77,987.60,1021.21,279,13.63,-0.50,-38,1
1620492096,2021-05-08 18:41,37.20,987.68,1021.29,279,13.50,-0.82,-40,1
1620492397,2021-05-08 18:46,37.79,987.67,1021.29,279,13.34,-0.75,-35,1
1620492697,2021-05-08 18:51,38.39,987.73,1021.34,279,13.31,-0.56,-35,1
1620492997,2021-05-08 18:56,38.99,987.82,1021.44,279,13.19,-0.46,-35,1
1620493297,2021-05-08 19:01,41.08,988.04,1021.65,279,12.78,-0.11,-36,1
1620493597,2021-05-08 19:06,42.22,988.04,1021.66,279,12.22,-0.24,-35,1
1620493897,2021-05-08 19:11,42.89,988.04,1021.65,279,11.79,-0.41,-35,1
1620494197,2021-05-08 19:16,43.73,987.96,1021.57,279,11.67,-0.25,-37,1
1620494497,2021-05-08 19:21,43.12,987.89,1021.51,279,11.50,-0.60,-39,1
1620494797,2021-05-08 19:26,43.90,987.95,1021.57,279,11.47,-0.38,-37,1
1620495097,2021-05-08 19:31,43.95,987.95,1021.57,279,11.43,-0.40,-36,1
1620495397,2021-05-08 19:36,44.34,988.02,1021.63,279,11.35,-0.35,-41,1
1620495698,2021-05-08 19:41,46.15,988.07,1021.69,279,11.17,0.03,-40,1
1620495998,2021-05-08 19:46,46.88,988.08,1021.69,279,10.95,0.05,-36,1
1620496298,2021-05-08 19:51,47.67,988.10,1021.71,279,10.54,-0.10,-36,1
1620496598,2021-05-08 19:56,49.07,988.15,1021.77,279,10.30,0.08,-39,1
1620496898,2021-05-08 20:01,50.22,988.20,1021.81,279,10.11,0.22,-36,1
1620497198,2021-05-08 20:06,49.01,988.27,1021.88,279,9.90,-0.31,-37,1
1620497498,2021-05-08 20:11,48.68,988.35,1021.96,279,9.63,-0.65,-40,1
1620497798,2021-05-08 20:16,50.91,988.46,1022.07,279,9.47,-0.18,-38,1
1620498098,2021-05-08 20:21,50.02,988.49,1022.11,279,9.32,-0.56,-36,1
1620498398,2021-05-08 20:26,52.02,988.50,1022.12,279,8.83,-0.48,-35,1
1620498699,2021-05-08 20:31,54.58,988.62,1022.23,279,8.46,-0.16,-35,1
1620498999,2021-05-08 20:36,54.12,988.59,1022.21,279,8.13,-0.59,-35,1
1620499299,2021-05-08 20:41,56.30,988.55,1022.17,279,7.86,-0.30,-35,1
1620499599,2021-05-08 20:46,51.04,988.62,1022.24,279,7.70,-1.78,-34,1
1620499899,2021-05-08 20:51,54.80,988.72,1022.33,279,7.70,-0.82,-34,1
1620500199,2021-05-08 20:56,56.38,988.72,1022.34,279,7.55,-0.57,-34,1
1620500499,2021-05-08 21:01,57.19,988.74,1022.36,279,7.28,-0.62,-34,1
1620500799,2021-05-08 21:06,60.20,988.85,1022.46,279,6.77,-0.40,-35,1
1620501099,2021-05-08 21:11,54.28,988.86,1022.48,279,6.53,-2.04,-36,1
1620501399,2021-05-08 21:16,58.26,988.86,1022.47,279,6.48,-1.12,-37,1
1620501699,2021-05-08 21:21,64.42,988.84,1022.45,279,6.17,-0.04,-36,1
1620502000,2021-05-08 21:26,67.35,988.83,1022.45,279,5.72,0.15,-34,1
1620502300,2021-05-08 21:31,66.83,988.80,1022.41,279,5.31,-0.35,-36,1
1620502600,2021-05-08 21:36,65.94,988.86,1022.47,279,5.09,-0.75,-35,1
1620502900,2021-05-08 21:41,70.91,988.87,1022.48,279,4.81,-0.02,-34,1
1620503200,2021-05-08 21:46,67.19,988.90,1022.52,279,4.52,-1.03,-34,1
1620503500,2021-05-08 21:51,71.93,988.92,1022.53,279,4.32,-0.29,-34,1
1620503800,2021-05-08 21:56,68.96,988.94,1022.55,279,4.14,-1.04,-36,1
1620504100,2021-05-08 22:01,73.88,988.91,1022.53,279,4.02,-0.21,-36,1
1620504400,2021-05-08 22:06,71.83,988.83,1022.45,279,3.84,-0.78,-34,1
1620504700,2021-05-08 22:11,73.70,988.90,1022.51,279,3.67,-0.59,-34,1
1620505000,2021-05-08 22:16,74.61,988.83,1022.44,279,3.49,-0.59,-34,1
1620505301,2021-05-08 22:21,75.69,988.81,1022.42,279,3.37,-0.51,-35,1
1620505601,2021-05-08 22:26,74.21,988.83,1022.44,279,3.26,-0.89,-36,1
1620505901,2021-05-08 22:31,64.46,988.88,1022.49,279,3.25,-2.81,-39,1
1620506201,2021-05-08 22:36,69.07,988.90,1022.52,279,3.21,-1.91,-34,1
1620506501,2021-05-08 22:41,64.64,988.89,1022.50,279,3.19,-2.83,-40,1
1620506801,2021-05-08 22:46,61.02,988.96,1022.58,279,3.21,-3.58,-39,1
1620507101,2021-05-08 22:51,60.30,989.00,1022.61,279,3.23,-3.72,-36,1
1620507401,2021-05-08 22:56,69.52,989.02,1022.63,279,3.12,-1.91,-35,1
1620507701,2021-05-08 23:01,62.71,989.00,1022.61,279,2.90,-3.51,-35,1
1620508001,2021-05-08 23:06,69.79,989.08,1022.69,279,2.75,-2.22,-34,1
1620508301,2021-05-08 23:11,66.75,989.06,1022.68,279,2.62,-2.94,-35,1
1620508602,2021-05-08 23:16,69.33,989.07,1022.68,279,2.60,-2.45,-36,1
1620508902,2021-05-08 23:21,67.26,989.07,1022.68,279,2.41,-3.04,-34,1
1620509202,2021-05-08 23:26,60.46,989.11,1022.72,279,2.35,-4.52,-34,1
1620509502,2021-05-08 23:31,65.64,989.16,1022.78,279,2.36,-3.41,-34,1
1620509802,2021-05-08 23:36,66.06,989.24,1022.85,279,2.28,-3.40,-36,1
1620510102,2021-05-08 23:41,72.67,989.17,1022.79,279,2.14,-2.25,-34,1
1620510402,2021-05-08 23:46,70.63,989.22,1022.84,279,1.81,-2.96,-35,1
1620510702,2021-05-08 23:51,65.74,989.15,1022.76,279,1.69,-4.03,-33,1
1620511002,2021-05-08 23:56,76.43,989.14,1022.76,279,1.46,-2.23,-34,1