1620511302,2021-05-09 00:01,72.07,989.15,1022.76,279,1.30,-3.18,-34,1
1620511603,2021-05-09 00:06,67.14,989.15,1022.77,279,1.30,-4.12,-34,1
1620511903,2021-05-09 00:11,75.77,989.25,1022.86,279,1.31,-2.50,-37,1
1620512203,2021-05-09 00:16,70.83,989.30,1022.92,279,1.33,-3.38,-34,1
1620512503,2021-05-09 00:21,77.88,989.31,1022.92,279,1.16,-2.27,-33,1
1620512803,2021-05-09 00:26,74.94,989.34,1022.95,279,0.99,-2.95,-37,1
1620513103,2021-05-09 00:31,70.17,989.39,1023.00,279,0.97,-3.85,-36,1
1620513403,2021-05-09 00:36,76.38,989.39,1023.01,279,0.95,-2.74,-35,1
1620513703,2021-05-09 00:41,67.68,989.38,1022.99,279,0.77,-4.53,-37,1
1620514004,2021-05-09 00:46,68.25,989.31,1022.92,279,0.77,-4.41,-40,1
1620514304,2021-05-09 00:51,67.50,989.27,1022.89,279,0.76,-4.57,-37,1
1620514604,2021-05-09 00:56,64.25,989.28,1022.90,279,0.74,-5.24,-37,1
1620514904,2021-05-09 01:01,77.56,989.28,1022.90,279,0.69,-2.78,-39,1
1620515204,2021-05-09 01:06,77.87,989.27,1022.88,279,0.46,-2.95,-33,1
1620515504,2021-05-09 01:11,72.78,989.21,1022.83,279,0.29,-4.02,-40,1
1620515804,2021-05-09 01:16,69.60,989.19,1022.80,279,0.26,-4.64,-39,1
1620516104,2021-05-09 01:21,70.67,989.26,1022.87,279,0.29,-4.41,-38,1
1620516404,2021-05-09 01:26,68.44,989.29,1022.91,279,0.29,-4.84,-36,1
1620516706,2021-05-09 01:31,73.68,989.32,1022.94,279,0.29,-3.86,-36,1
1620517006,2021-05-09 01:36,78.33,989.29,1022.91,279,0.17,-3.16,-38,1
1620517306,2021-05-09 01:41,69.30,989.30,1022.92,279,0.07,-4.88,-41,1
1620517606,2021-05-09 01:46,69.22,989.25,1022.86,279,0.06,-4.91,-34,1
1620517906,2021-05-09 01:51,69.42,989.22,1022.83,279,0.06,-4.87,-34,1
1620518206,2021-05-09 01:56,68.49,989.26,1022.87,279,0.06,-5.05,-34,1
1620518506,2021-05-09 02:01,69.58,989.26,1022.87,279,0.08,-4.82,-37,1
1620518806,2021-05-09 02:06,70.79,989.25,1022.87,279,0.13,-4.54,-35,1
1620519106,2021-05-09 02:11,71.66,989.32,1022.93,279,0.16,-4.35,-36,1
1620519406,2021-05-09 02:16,70.50,989.33,1022.94,279,0.23,-4.50,-37,1
1620519707,2021-05-09 02:21,68.33,989.29,1022.90,279,0.31,-4.84,-34,1
1620520007,2021-05-09 02:26,72.69,989.32,1022.93,279,0.35,-3.98,-33,1
1620520307,2021-05-09 02:31,73.07,989.34,1022.95,279,0.36,-3.90,-34,1
1620520607,2021-05-09 02:36,68.29,989.37,1022.98,279,0.38,-4.78,-33,1
1620520907,2021-05-09 02:41,69.08,989.39,1023.00,279,0.42,-4.59,-33,1
1620521207,2021-05-09 02:46,69.03,989.45,1023.07,279,0.46,-4.56,-39,1
1620521507,2021-05-09 02:51,69.82,989.42,1023.03,279,0.51,-4.36,-34,1
1620521807,2021-05-09 02:56,69.77,989.41,1023.03,279,0.56,-4.32,-34,1
1620522107,2021-05-09 03:01,78.79,989.38,1023.00,279,0.61,-2.65,-36,1
1620522407,2021-05-09 03:06,75.72,989.29,1022.90,279,0.62,-3.17,-34,1
1620522707,2021-05-09 03:11,74.54,989.25,1022.87,279,0.65,-3.35,-34,1
1620523007,2021-05-09 03:16,72.45,989.23,1022.84,279,0.69,-3.70,-34,1
1620523308,2021-05-09 03:21,69.01,989.21,1022.82,279,0.71,-4.32,-34,1
1620523608,2021-05-09 03:26,72.58,989.27,1022.88,279,0.74,-3.62,-34,1
1620523908,2021-05-09 03:31,69.13,989.22,1022.84,279,0.78,-4.24,-34,1
1620524208,2021-05-09 03:36,77.46,989.14,1022.76,279,0.83,-2.66,-34,1
1620524508,2021-05-09 03:41,74.58,989.17,1022.78,279,0.84,-3.16,-33,1
1620524808,2021-05-09 03:46,72.07,989.12,1022.74,279,0.84,-3.62,-37,1
1620525108,2021-05-09 03:51,71.79,989.10,1022.72,279,0.84,-3.67,-37,1
1620525408,2021-05-09 03:56,71.40,989.09,1022.70,279,0.83,-3.76,-36,1
1620525709,2021-05-09 04:01,71.44,989.14,1022.75,279,0.78,-3.80,-35,1
1620526009,2021-05-09 04:06,70.08,989.11,1022.72,279,0.72,-4.11,-36,1
1620526309,2021-05-09 04:11,67.15,989.09,1022.71,279,0.66,-4.74,-34,1
1620526610,2021-05-09 04:16,66.83,989.09,1022.71,279,0.59,-4.87,-35,1
1620526910,2021-05-09 04:21,70.05,989.10,1022.72,279,0.50,-4.33,-41,1
1620527210,2021-05-09 04:26,70.35,989.19,1022.80,279,0.42,-4.35,-34,1
1620527510,2021-05-09 04:31,75.39,989.18,1022.79,279,0.33,-3.51,-34,1
1620527810,2021-05-09 04:36,68.78,989.20,1022.82,279,0.25,-4.81,-34,1
1620528110,2021-05-09 04:41,69.01,989.25,1022.87,279,0.20,-4.81,-47,1
1620528410,2021-05-09 04:46,71.23,989.28,1022.89,279,0.12,-4.47,-45,1
1620528710,2021-05-09 04:51,73.82,989.23,1022.85,279,0.04,-4.07,-46,1
1620529010,2021-05-09 04:56,69.70,989.21,1022.82,279,-0.02,-4.89,-44,1
1620529310,2021-05-09 05:01,72.29,989.21,1022.82,279,-0.07,-4.46,-46,1
1620529610,2021-05-09 05:06,68.56,989.11,1022.72,279,-0.10,-5.19,-45,1
1620530214,2021-05-09 05:16,72.64,989.17,1022.79,279,-0.08,-4.41,-44,1
1620530514,2021-05-09 05:21,71.15,989.21,1022.83,279,-0.04,-4.64,-44,1
1620530814,2021-05-09 05:26,72.08,989.32,1022.94,279,0.04,-4.39,-44,1
1620531114,2021-05-09 05:31,76.06,989.33,1022.94,279,0.26,-3.46,-47,1
1620531414,2021-05-09 05:36,75.41,989.19,1022.80,279,1.28,-2.59,-48,1
1620531714,2021-05-09 05:41,74.88,989.16,1022.77,279,2.43,-1.57,-45,1
1620532015,2021-05-09 05:46,72.48,989.17,1022.79,279,3.67,-0.82,-45,1
1620532315,2021-05-09 05:51,71.79,989.09,1022.71,279,5.02,0.36,-47,1
1620532615,2021-05-09 05:56,70.27,989.10,1022.72,279,6.47,1.45,-47,1
1620532915,2021-05-09 06:01,59.33,989.10,1022.72,279,8.00,0.56,-45,1
1620533215,2021-05-09 06:06,59.75,988.98,1022.60,279,9.48,2.05,-48,1
1620533515,2021-05-09 06:11,49.70,988.87,1022.49,279,10.88,0.79,-45,1
1620533815,2021-05-09 06:16,48.25,988.83,1022.45,279,11.89,1.31,-47,1
1620534116,2021-05-09 06:21,46.64,988.86,1022.47,279,12.91,1.77,-47,1
1620534416,2021-05-09 06:26,48.68,988.79,1022.41,279,13.97,3.35,-46,1
1620534716,2021-05-09 06:31,44.81,988.73,1022.35,279,15.41,3.49,-47,1
1620535016,2021-05-09 06:36,41.47,988.77,1022.39,279,15.49,2.47,-46,1
1620535316,2021-05-09 06:41,42.74,988.78,1022.40,279,15.66,3.05,-48,1
1620535616,2021-05-09 06:46,41.14,988.82,1022.43,279,16.33,3.11,-48,1
1620535916,2021-05-09 06:51,41.44,988.79,1022.41,279,17.04,3.85,-48,1
1620536216,2021-05-09 06:56,33.38,988.68,1022.30,279,18.18,1.82,-50,1
1620536516,2021-05-09 07:01,33.39,988.62,1022.23,279,18.94,2.49,-50,1
1620536816,2021-05-09 07:06,34.30,988.65,1022.26,279,19.28,3.17,-50,1
1620537117,2021-05-09 07:11,30.28,988.59,1022.21,279,18.65,0.87,-50,1
1620537417,2021-05-09 07:16,31.73,988.56,1022.17,279,17.90,0.87,-49,1
1620537717,2021-05-09 07:21,33.25,988.65,1022.26,279,16.93,0.67,-50,1
1620538017,2021-05-09 07:26,32.49,988.65,1022.27,279,16.81,0.24,-48,1
1620538317,2021-05-09 07:31,32.31,988.67,1022.28,279,17.69,0.94,-49,1
1620538617,2021-05-09 07:36,32.31,988.57,1022.19,279,18.91,2.01,-49,1
1620539220,2021-05-09 07:47,27.63,988.52,1022.13,279,20.05,0.81,-48,1
1620539520,2021-05-09 07:52,32.14,988.49,1022.11,279,20.46,3.29,-49,1
1620539821,2021-05-09 07:57,27.25,988.43,1022.04,279,21.10,1.52,-49,1
1620540121,2021-05-09 08:02,28.08,988.34,1021.96,279,21.57,2.34,-51,1
1620540421,2021-05-09 08:07,26.40,988.40,1022.01,279,22.22,2.03,-49,1
1620540721,2021-05-09 08:12,24.62,988.39,1022.00,279,22.36,1.18,-50,1
1620541021,2021-05-09 08:17,24.89,988.41,1022.03,279,22.54,1.49,-50,1
1620541321,2021-05-09 08:22,24.80,988.48,1022.10,279,21.82,0.82,-49,1
1620541621,2021-05-09 08:27,25.28,988.39,1022.01,279,21.84,1.11,-49,1
1620541922,2021-05-09 08:32,25.31,988.47,1022.09,279,21.43,0.78,-40,1
1620542222,2021-05-09 08:37,25.67,988.47,1022.08,279,21.34,0.89,-41,1
1620542522,2021-05-09 08:42,24.56,988.60,1022.21,279,21.45,0.38,-45,1
1620542822,2021-05-09 08:47,25.68,988.55,1022.16,279,21.45,0.99,-39,1
1620543122,2021-05-09 08:52,25.57,988.58,1022.19,279,21.14,0.67,-38,1
1620543422,2021-05-09 08:57,26.26,988.46,1022.08,279,21.81,1.61,-42,1
1620543723,2021-05-09 09:02,25.88,988.42,1022.03,279,21.63,1.25,-48,1
1620544023,2021-05-09 09:07,25.58,988.47,1022.09,279,21.90,1.32,-38,1
1620544323,2021-05-09 09:12,26.01,988.46,1022.08,279,21.17,0.93,-38,1
1620544624,2021-05-09 09:17,27.13,988.39,1022.00,279,20.87,1.26,-46,1
1620544924,2021-05-09 09:22,26.93,988.51,1022.12,279,20.56,0.89,-45,1
1620545224,2021-05-09 09:27,27.61,988.41,1022.03,279,20.40,1.10,-37,1
1620545524,2021-05-09 09:32,27.69,988.38,1021.99,279,20.17,0.94,-38,1
1620545825,2021-05-09 09:37,27.81,988.31,1021.93,279,20.56,1.34,-38,1
1620546125,2021-05-09 09:42,27.67,988.43,1022.04,279,20.84,1.51,-45,1
1620546425,2021-05-09 09:47,26.46,988.50,1022.11,279,21.01,1.03,-38,1
1620546725,2021-05-09 09:52,27.66,988.47,1022.08,279,20.94,1.59,-38,1
1620547025,2021-05-09 09:57,27.03,988.38,1022.00,279,20.76,1.12,-43,1
1620547325,2021-05-09 10:02,27.41,988.30,1021.92,279,20.61,1.18,-40,1
1620547625,2021-05-09 10:07,28.09,988.32,1021.94,279,20.42,1.36,-38,1
1620547925,2021-05-09 10:12,28.66,988.34,1021.95,279,20.38,1.60,-38,1
1620548226,2021-05-09 10:17,27.50,988.36,1021.98,279,19.95,0.66,-37,1
1620548526,2021-05-09 10:22,29.08,988.19,1021.80,279,19.69,1.21,-38,1
1620548826,2021-05-09 10:27,28.80,988.20,1021.81,279,19.83,1.20,-41,1
1620549126,2021-05-09 10:32,27.36,988.12,1021.73,279,20.46,1.03,-42,1
1620549426,2021-05-09 10:37,26.23,988.16,1021.78,279,20.39,0.38,-37,1
1620549726,2021-05-09 10:42,26.83,988.13,1021.75,279,20.21,0.54,-39,1
1620550026,2021-05-09 10:47,27.43,988.06,1021.67,279,20.29,0.92,-38,1
1620550327,2021-05-09 10:52,26.84,988.02,1021.63,279,20.53,0.82,-42,1
1620550627,2021-05-09 10:57,26.33,988.06,1021.67,279,20.56,0.58,-42,1
1620550927,2021-05-09 11:02,27.42,988.08,1021.69,279,20.73,1.29,-40,1
1620551227,2021-05-09 11:07,25.96,988.03,1021.65,279,20.84,0.63,-38,1
1620551527,2021-05-09 11:12,25.68,987.92,1021.54,279,20.42,0.12,-38,1
1620551827,2021-05-09 11:17,26.95,987.91,1021.53,279,20.50,0.85,-37,1
1620552128,2021-05-09 11:22,26.42,987.94,1021.55,279,20.12,0.25,-39,1
1620552428,2021-05-09 11:27,27.66,987.84,1021.45,279,19.77,0.59,-41,1
1620552728,2021-05-09 11:32,27.95,987.76,1021.37,279,20.41,1.28,-39,1
1620553028,2021-05-09 11:37,26.59,987.84,1021.45,279,20.87,0.98,-40,1
1620553328,2021-05-09 11:42,26.20,987.76,1021.37,279,21.17,1.03,-41,1
1620553628,2021-05-09 11:47,26.21,987.77,1021.39,279,21.21,1.07,-41,1
1620553928,2021-05-09 11:52,27.33,987.82,1021.43,279,21.00,1.47,-42,1
1620554229,2021-05-09 11:57,26.93,987.78,1021.40,279,20.65,0.97,-40,1
1620554532,2021-05-09 12:02,27.38,987.76,1021.37,279,20.57,1.13,-40,1
1620554833,2021-05-09 12:07,25.80,987.84,1021.45,279,20.69,0.41,-37,1
1620555133,2021-05-09 12:12,27.85,987.69,1021.31,279,20.50,1.31,-39,1
1620555434,2021-05-09 12:17,26.42,987.75,1021.36,279,21.07,1.07,-38,1
1620555734,2021-05-09 12:22,27.34,987.71,1021.32,279,20.89,1.39,-39,1
1620556035,2021-05-09 12:27,27.74,987.61,1021.22,279,21.23,1.88,-42,1
1620556335,2021-05-09 12:32,26.74,987.59,1021.21,279,21.43,1.54,-44,1
1620556635,2021-05-09 12:37,25.18,987.58,1021.19,279,21.55,0.80,-42,1
1620556936,2021-05-09 12:42,25.45,987.37,1020.99,279,21.56,0.96,-44,1
1620557236,2021-05-09 12:47,27.20,987.39,1021.00,279,21.65,1.97,-38,1
1620557536,2021-05-09 12:52,26.71,987.37,1020.98,279,21.87,1.90,-38,1
1620557836,2021-05-09 12:57,25.10,987.29,1020.90,279,21.90,1.06,-38,1
1620558136,2021-05-09 13:02,24.48,987.32,1020.94,279,22.47,1.19,-39,1
1620558439,2021-05-09 13:07,24.39,987.38,1021.00,279,22.62,1.27,-37,1
1620558739,2021-05-09 13:12,23.96,987.44,1021.05,279,22.09,0.58,-40,1
1620559040,2021-05-09 13:17,23.89,987.27,1020.88,279,21.74,0.24,-37,1
1620559341,2021-05-09 13:22,25.91,987.23,1020.84,279,21.50,1.16,-43,1
1620559642,2021-05-09 13:27,24.47,987.29,1020.91,279,21.47,0.34,-39,1
1620559942,2021-05-09 13:32,24.71,987.24,1020.85,279,21.85,0.80,-39,1
1620560243,2021-05-09 13:37,24.34,987.26,1020.87,279,22.14,0.83,-38,1
1620560543,2021-05-09 13:42,23.43,987.20,1020.82,279,22.18,0.34,-38,1
1620560844,2021-05-09 13:47,23.86,987.38,1020.99,279,22.20,0.61,-39,1
1620561145,2021-05-09 13:52,25.00,987.06,1020.67,279,21.94,1.04,-38,1
1620561445,2021-05-09 13:57,24.37,986.86,1020.48,279,22.52,1.17,-38,1
1620561746,2021-05-09 14:02,25.02,986.93,1020.55,279,22.52,1.54,-37,1
1620562046,2021-05-09 14:07,24.53,986.97,1020.59,279,23.17,1.81,-38,1
1620562347,2021-05-09 14:12,22.32,986.98,1020.59,279,23.49,0.76,-42,1
1620562648,2021-05-09 14:17,22.41,986.80,1020.42,279,23.03,0.44,-42,1
1620562949,2021-05-09 14:22,23.87,986.90,1020.51,279,23.41,1.63,-39,1
1620563249,2021-05-09 14:27,25.04,986.70,1020.31,279,22.86,1.84,-42,1
1620563550,2021-05-09 14:32,25.00,986.69,1020.31,279,22.84,1.80,-40,1
1620563850,2021-05-09 14:37,24.59,986.60,1020.22,279,23.59,2.20,-39,1
1620564150,2021-05-09 14:42,23.49,986.65,1020.26,279,23.80,1.74,-40,1
1620564450,2021-05-09 14:47,23.48,986.67,1020.28,279,23.49,1.47,-40,1
1620564751,2021-05-09 14:52,24.69,986.56,1020.17,279,22.94,1.71,-36,1
1620565051,2021-05-09 14:57,24.44,986.57,1020.18,279,23.70,2.21,-36,1
1620565352,2021-05-09 15:02,24.61,986.52,1020.14,279,23.62,2.24,-41,1
1620565652,2021-05-09 15:07,23.93,986.50,1020.11,279,24.00,2.17,-37,1
1620565952,2021-05-09 15:12,24.19,986.44,1020.05,279,24.47,2.71,-37,1
1620566253,2021-05-09 15:17,23.48,986.32,1019.94,279,24.87,2.63,-36,1
1620566553,2021-05-09 15:22,23.73,986.43,1020.04,279,25.11,2.98,-38,1
1620566853,2021-05-09 15:27,22.26,986.28,1019.90,279,24.77,1.80,-40,1
1620567153,2021-05-09 15:32,23.95,986.30,1019.91,279,24.26,2.39,-41,1
1620567453,2021-05-09 15:37,24.03,986.17,1019.79,279,24.00,2.23,-36,1
1620567754,2021-05-09 15:42,23.95,986.18,1019.79,279,23.17,1.48,-36,1
1620568054,2021-05-09 15:47,26.02,986.10,1019.71,279,22.77,2.30,-36,1
1620568354,2021-05-09 15:52,24.56,986.11,1019.72,279,23.32,1.96,-36,1
1620568654,2021-05-09 15:57,25.17,985.97,1019.59,279,23.83,2.73,-36,1
1620568954,2021-05-09 16:02,24.30,985.99,1019.61,279,24.08,2.45,-37,1
1620569254,2021-05-09 16:07,25.63,985.93,1019.54,279,24.12,3.23,-39,1
1620569555,2021-05-09 16:12,24.67,985.84,1019.46,279,24.37,2.91,-42,1
1620569855,2021-05-09 16:17,24.74,985.81,1019.42,279,24.04,2.67,-37,1
1620570155,2021-05-09 16:22,23.92,985.70,1019.32,279,23.75,1.95,-38,1
1620570455,2021-05-09 16:27,25.60,985.60,1019.21,279,24.26,3.34,-37,1
1620570755,2021-05-09 16:32,24.50,985.54,1019.16,279,24.78,3.16,-38,1
1620571056,2021-05-09 16:37,24.13,985.55,1019.16,279,24.02,2.30,-37,1
1620571356,2021-05-09 16:42,26.18,985.51,1019.13,279,23.75,3.22,-36,1
1620571656,2021-05-09 16:47,25.32,985.51,1019.12,279,24.03,2.98,-37,1
1620571956,2021-05-09 16:52,24.35,985.43,1019.04,279,24.25,2.62,-37,1
1620572256,2021-05-09 16:57,24.42,985.33,1018.95,279,24.24,2.65,-39,1
1620572556,2021-05-09 17:02,24.52,985.33,1018.95,279,24.33,2.79,-37,1
1620572856,2021-05-09 17:07,25.11,985.37,1018.98,279,23.47,2.39,-36,1
1620573156,2021-05-09 17:12,25.59,985.33,1018.95,279,23.17,2.40,-38,1
1620573457,2021-05-09 17:17,25.89,985.23,1018.85,279,22.95,2.38,-38,1
1620573757,2021-05-09 17:22,25.81,985.30,1018.91,279,23.55,2.85,-37,1
1620574057,2021-05-09 17:27,25.18,985.25,1018.86,279,23.01,2.05,-37,1
1620574357,2021-05-09 17:32,26.91,985.25,1018.87,279,22.94,2.92,-36,1
1620574657,2021-05-09 17:37,26.73,985.15,1018.77,279,23.02,2.89,-37,1
1620574957,2021-05-09 17:42,27.29,985.16,1018.77,279,22.88,3.06,-37,1
1620575257,2021-05-09 17:47,26.98,985.12,1018.74,279,22.88,2.90,-38,1
1620575558,2021-05-09 17:52,26.59,985.08,1018.69,279,23.27,3.03,-37,1
1620575858,2021-05-09 17:57,25.94,985.06,1018.67,279,22.89,2.36,-37,1
1620576158,2021-05-09 18:02,26.79,985.04,1018.66,279,22.50,2.48,-37,1
1620576458,2021-05-09 18:07,27.07,984.98,1018.59,279,22.77,2.86,-38,1
1620576758,2021-05-09 18:12,26.56,985.02,1018.63,279,22.54,2.39,-38,1
1620577058,2021-05-09 18:17,27.05,984.97,1018.58,279,21.97,2.16,-40,1
1620577358,2021-05-09 18:22,27.60,984.98,1018.60,279,21.80,2.30,-37,1
1620577658,2021-05-09 18:27,28.19,984.89,1018.50,279,21.58,2.41,-37,1
1620577958,2021-05-09 18:32,28.23,984.89,1018.50,279,21.70,2.53,-40,1
1620578259,2021-05-09 18:37,27.78,984.86,1018.47,279,21.67,2.28,-42,1
1620578559,2021-05-09 18:42,29.02,984.78,1018.39,279,21.52,2.76,-40,1
1620578859,2021-05-09 18:47,28.50,984.76,1018.37,279,21.52,2.51,-41,1
1620579159,2021-05-09 18:52,29.11,984.70,1018.31,279,21.48,2.77,-38,1
1620579459,2021-05-09 18:57,29.03,984.67,1018.28,279,21.51,2.76,-40,1
1620579759,2021-05-09 19:02,29.36,984.66,1018.28,279,21.60,3.00,-41,1
1620580059,2021-05-09 19:07,28.87,984.68,1018.30,279,21.50,2.67,-38,1
1620580359,2021-05-09 19:12,29.02,984.66,1018.28,279,21.22,2.50,-38,1
1620580659,2021-05-09 19:17,29.73,984.67,1018.28,279,20.92,2.58,-44,1
1620580959,2021-05-09 19:22,30.83,984.69,1018.30,279,20.60,2.82,-37,1
1620581260,2021-05-09 19:27,30.40,984.74,1018.35,279,20.45,2.49,-38,1
1620581560,2021-05-09 19:32,30.66,984.71,1018.33,279,20.16,2.36,-38,1
1620581860,2021-05-09 19:37,31.13,984.76,1018.37,279,19.92,2.36,-40,1
1620582160,2021-05-09 19:42,31.79,984.68,1018.30,279,19.59,2.37,-39,1
1620582460,2021-05-09 19:47,32.31,984.64,1018.25,279,19.34,2.38,-37,1
1620583063,2021-05-09 19:57,33.65,984.77,1018.39,279,18.97,2.63,-37,1
1620583666,2021-05-09 20:07,33.38,984.77,1018.38,279,18.61,2.20,-39,1
1620583966,2021-05-09 20:12,34.53,984.72,1018.34,279,18.42,2.50,-37,1
1620584267,2021-05-09 20:17,33.99,984.83,1018.44,279,18.20,2.09,-37,1
1620584567,2021-05-09 20:22,34.48,984.81,1018.42,279,17.96,2.08,-37,1
1620584867,2021-05-09 20:27,35.36,984.76,1018.37,279,17.68,2.19,-36,1
1620585167,2021-05-09 20:32,35.50,984.84,1018.45,279,17.46,2.05,-41,1
1620585467,2021-05-09 20:37,36.18,984.76,1018.37,279,17.26,2.14,-37,1
1620585767,2021-05-09 20:42,36.28,984.83,1018.45,279,17.06,2.00,-36,1
1620586067,2021-05-09 20:47,37.41,984.88,1018.50,279,16.88,2.27,-36,1
1620586367,2021-05-09 20:52,38.50,984.86,1018.48,279,16.70,2.51,-39,1
1620586668,2021-05-09 20:57,37.77,984.92,1018.53,279,16.64,2.19,-37,1
1620586968,2021-05-09 21:02,38.31,984.97,1018.59,279,16.47,2.24,-36,1
1620587268,2021-05-09 21:07,39.67,984.91,1018.52,279,16.33,2.60,-36,1
1620587568,2021-05-09 21:12,39.57,985.11,1018.73,279,16.17,2.42,-37,1
1620587868,2021-05-09 21:17,39.79,984.97,1018.58,279,16.05,2.39,-40,1
1620588168,2021-05-09 21:22,40.73,984.91,1018.52,279,15.93,2.61,-36,1
1620588468,2021-05-09 21:27,40.45,984.94,1018.55,279,15.80,2.40,-37,1
1620588769,2021-05-09 21:32,40.36,984.92,1018.53,279,15.71,2.28,-36,1
1620589069,2021-05-09 21:37,40.70,984.99,1018.61,279,15.61,2.31,-40,1
1620589369,2021-05-09 21:42,40.87,985.00,1018.61,279,15.54,2.31,-36,1
1620589669,2021-05-09 21:47,41.29,984.94,1018.55,279,15.41,2.34,-36,1
1620589969,2021-05-09 21:52,41.21,985.04,1018.65,279,15.27,2.18,-37,1
1620590269,2021-05-09 21:57,41.88,985.05,1018.67,279,15.18,2.33,-39,1
1620590569,2021-05-09 22:02,42.52,984.96,1018.57,279,15.09,2.46,-36,1
1620590869,2021-05-09 22:07,42.36,984.98,1018.60,279,14.98,2.30,-36,1
1620591169,2021-05-09 22:12,42.88,985.08,1018.70,279,14.91,2.41,-36,1
1620591469,2021-05-09 22:17,43.17,985.09,1018.70,279,14.85,2.45,-41,1
1620591770,2021-05-09 22:22,43.33,985.13,1018.74,279,14.79,2.45,-37,1
1620592070,2021-05-09 22:27,43.35,985.06,1018.67,279,14.67,2.35,-36,1
1620592370,2021-05-09 22:32,43.13,985.03,1018.64,279,14.58,2.20,-36,1
1620592670,2021-05-09 22:37,43.98,985.09,1018.71,279,14.49,2.39,-35,1
1620592970,2021-05-09 22:42,43.64,985.12,1018.74,279,14.48,2.27,-41,1
1620593270,2021-05-09 22:47,43.77,985.20,1018.82,279,14.45,2.29,-36,1
1620593570,2021-05-09 22:52,44.13,985.13,1018.75,279,14.37,2.33,-39,1
1620593870,2021-05-09 22:57,44.11,985.14,1018.76,279,14.31,2.27,-36,1
1620594170,2021-05-09 23:02,44.57,985.08,1018.70,279,14.24,2.35,-35,1
1620594471,2021-05-09 23:07,44.76,985.08,1018.69,279,14.19,2.36,-36,1
1620594771,2021-05-09 23:12,44.98,985.16,1018.77,279,14.06,2.31,-42,1
1620595071,2021-05-09 23:17,45.01,985.27,1018.89,279,14.02,2.29,-36,1
1620595371,2021-05-09 23:22,44.95,985.20,1018.82,279,13.94,2.19,-38,1
1620595671,2021-05-09 23:27,45.91,985.27,1018.88,279,13.85,2.41,-37,1
1620595971,2021-05-09 23:32,45.91,985.34,1018.95,279,13.77,2.34,-36,1
1620596271,2021-05-09 23:37,45.59,985.45,1019.06,279,13.72,2.19,-36,1
1620596571,2021-05-09 23:42,45.16,985.50,1019.11,279,13.63,1.98,-35,1
1620596871,2021-05-09 23:47,46.49,985.53,1019.15,279,13.61,2.37,-35,1
1620597171,2021-05-09 23:52,46.62,985.56,1019.18,279,13.54,2.34,-35,1
1620597472,2021-05-09 23:57,46.53,985.55,1019.16,279,13.49,2.27,-40,1