1620597772,2021-05-10 00:02,46.86,985.50,1019.11,279,13.45,2.33,-39,1
1620598072,2021-05-10 00:07,46.98,985.53,1019.15,279,13.32,2.25,-36,1
1620598372,2021-05-10 00:12,47.06,985.54,1019.16,279,13.25,2.21,-39,1
1620598672,2021-05-10 00:17,47.63,985.58,1019.20,279,13.21,2.34,-35,1
1620598972,2021-05-10 00:22,47.69,985.60,1019.22,279,13.17,2.32,-36,1
1620599272,2021-05-10 00:27,47.87,985.65,1019.26,279,13.12,2.33,-37,1
1620599572,2021-05-10 00:32,47.63,985.57,1019.19,279,13.02,2.17,-35,1
1620599872,2021-05-10 00:37,47.50,985.52,1019.13,279,12.97,2.08,-35,1
1620600172,2021-05-10 00:42,47.41,985.54,1019.15,279,12.93,2.02,-38,1
1620600473,2021-05-10 00:47,47.94,985.53,1019.14,279,12.84,2.09,-40,1
1620600773,2021-05-10 00:52,47.88,985.55,1019.17,279,12.74,1.98,-35,1
1620601073,2021-05-10 00:57,48.36,985.40,1019.02,279,12.61,2.00,-41,1
1620601373,2021-05-10 01:02,49.39,985.43,1019.04,279,12.47,2.17,-37,1
1620601673,2021-05-10 01:07,49.38,985.41,1019.03,279,12.43,2.13,-39,1
1620601973,2021-05-10 01:12,49.85,985.42,1019.03,279,12.35,2.19,-37,1
1620602274,2021-05-10 01:17,49.28,985.45,1019.06,279,12.29,1.97,-40,1
1620602574,2021-05-10 01:22,49.34,985.33,1018.94,279,12.24,1.94,-35,1
1620602874,2021-05-10 01:27,49.69,985.21,1018.83,279,12.30,2.10,-39,1
1620603174,2021-05-10 01:32,49.64,985.21,1018.83,279,12.30,2.08,-35,1
1620603474,2021-05-10 01:37,49.68,985.35,1018.96,279,12.27,2.07,-42,1
1620603774,2021-05-10 01:42,49.38,985.30,1018.92,279,12.23,1.95,-36,1
1620604075,2021-05-10 01:47,49.76,985.28,1018.89,279,12.21,2.03,-35,1
1620604375,2021-05-10 01:52,49.38,985.22,1018.84,279,12.24,1.96,-36,1
1620604675,2021-05-10 01:57,49.41,985.19,1018.80,279,12.28,2.00,-35,1
1620604975,2021-05-10 02:02,49.33,985.06,1018.67,279,12.23,1.93,-38,1
1620605275,2021-05-10 02:07,49.29,985.05,1018.67,279,12.17,1.86,-35,1
1620605575,2021-05-10 02:12,49.73,985.02,1018.63,279,12.13,1.95,-35,1
1620605875,2021-05-10 02:17,49.71,985.02,1018.63,279,12.08,1.90,-35,1
1620606175,2021-05-10 02:22,50.15,984.98,1018.60,279,12.00,1.95,-35,1
1620606475,2021-05-10 02:27,49.76,985.01,1018.62,279,11.98,1.82,-38,1
1620606775,2021-05-10 02:32,50.55,985.09,1018.70,279,11.92,1.99,-37,1
1620607076,2021-05-10 02:37,50.35,985.03,1018.64,279,11.88,1.89,-36,1
1620607376,2021-05-10 02:42,50.47,984.91,1018.52,279,11.81,1.86,-35,1
1620607676,2021-05-10 02:47,50.73,984.97,1018.58,279,11.74,1.87,-35,1
1620607976,2021-05-10 02:52,50.24,984.84,1018.46,279,11.71,1.71,-35,1
1620608276,2021-05-10 02:57,50.36,984.80,1018.42,279,11.74,1.77,-40,1
1620608576,2021-05-10 03:02,50.19,984.96,1018.57,279,11.75,1.73,-35,1
1620608876,2021-05-10 03:07,50.26,984.81,1018.43,279,11.75,1.75,-35,1
1620609176,2021-05-10 03:12,50.23,984.83,1018.44,279,11.70,1.70,-35,1
1620609476,2021-05-10 03:17,50.07,984.81,1018.43,279,11.71,1.66,-36,1
1620609777,2021-05-10 03:22,50.31,984.69,1018.30,279,11.64,1.66,-36,1
1620610077,2021-05-10 03:27,50.40,984.60,1018.22,279,11.62,1.67,-35,1
1620610377,2021-05-10 03:32,50.45,984.68,1018.29,279,11.56,1.63,-35,1
1620610677,2021-05-10 03:37,50.35,984.78,1018.40,279,11.50,1.54,-36,1
1620610977,2021-05-10 03:42,50.34,984.82,1018.44,279,11.45,1.49,-41,1
1620611277,2021-05-10 03:47,50.63,984.74,1018.35,279,11.41,1.54,-38,1
1620611577,2021-05-10 03:52,50.38,984.74,1018.35,279,11.38,1.44,-35,1
1620611877,2021-05-10 03:57,50.90,984.60,1018.22,279,11.36,1.57,-35,1
1620612177,2021-05-10 04:02,50.86,984.63,1018.24,279,11.38,1.57,-35,1
1620612477,2021-05-10 04:07,50.71,984.59,1018.21,279,11.35,1.50,-35,1
1620612777,2021-05-10 04:12,50.59,984.71,1018.32,279,11.35,1.47,-38,1
1620613078,2021-05-10 04:17,50.85,984.65,1018.27,279,11.35,1.54,-36,1
1620613378,2021-05-10 04:22,50.76,984.71,1018.33,279,11.37,1.54,-35,1
1620613678,2021-05-10 04:27,50.67,984.62,1018.23,279,11.36,1.50,-35,1
1620613978,2021-05-10 04:32,50.73,984.72,1018.34,279,11.34,1.50,-35,1
1620614278,2021-05-10 04:37,50.70,984.78,1018.39,279,11.31,1.46,-36,1
1620614578,2021-05-10 04:42,50.85,984.85,1018.47,279,11.27,1.47,-38,1
1620614878,2021-05-10 04:47,50.66,984.93,1018.54,279,11.21,1.36,-35,1
1620615179,2021-05-10 04:52,51.06,985.00,1018.61,279,11.14,1.41,-35,1
1620615479,2021-05-10 04:57,51.57,985.06,1018.67,279,11.08,1.49,-35,1
1620615779,2021-05-10 05:02,51.08,985.07,1018.68,279,11.01,1.29,-36,1
1620616079,2021-05-10 05:07,52.01,984.96,1018.57,279,10.98,1.51,-36,1
1620616379,2021-05-10 05:12,51.56,985.04,1018.66,279,10.96,1.38,-34,1
1620616679,2021-05-10 05:17,51.93,985.10,1018.71,279,11.01,1.52,-35,1
1620616979,2021-05-10 05:22,51.83,985.11,1018.72,279,11.04,1.52,-35,1
1620617279,2021-05-10 05:27,51.23,985.04,1018.65,279,11.47,1.76,-35,1
1620617579,2021-05-10 05:32,49.39,985.08,1018.69,279,12.62,2.31,-37,1
1620617879,2021-05-10 05:37,47.65,985.09,1018.70,279,13.67,2.77,-35,1
1620618179,2021-05-10 05:42,44.47,985.10,1018.71,279,14.46,2.52,-35,1
1620618480,2021-05-10 05:48,42.58,985.04,1018.66,279,15.12,2.51,-36,1
1620618780,2021-05-10 05:53,43.85,985.14,1018.76,279,15.64,3.39,-36,1
1620619080,2021-05-10 05:58,40.63,985.11,1018.72,279,16.06,2.69,-38,1
1620619380,2021-05-10 06:03,41.35,985.13,1018.74,279,16.64,3.46,-36,1
1620619680,2021-05-10 06:08,39.36,985.08,1018.70,279,16.82,2.93,-37,1
1620619980,2021-05-10 06:13,39.25,985.00,1018.62,279,17.25,3.27,-36,1
1620620280,2021-05-10 06:18,38.70,985.03,1018.64,279,17.73,3.50,-41,1
1620620581,2021-05-10 06:23,36.86,985.06,1018.68,279,18.19,3.23,-42,1
1620620881,2021-05-10 06:28,36.28,985.01,1018.63,279,18.74,3.49,-38,1
1620621181,2021-05-10 06:33,33.50,984.92,1018.54,279,19.16,2.73,-37,1
1620621481,2021-05-10 06:38,33.61,984.93,1018.55,279,19.11,2.73,-37,1
1620621781,2021-05-10 06:43,33.81,984.92,1018.54,279,19.69,3.33,-38,1
1620622081,2021-05-10 06:48,33.27,984.97,1018.58,279,20.13,3.49,-38,1
1620622381,2021-05-10 06:53,31.47,984.85,1018.47,279,20.63,3.14,-37,1
1620622681,2021-05-10 06:58,31.68,984.92,1018.53,279,21.25,3.77,-38,1
1620622981,2021-05-10 07:03,30.92,984.90,1018.52,279,21.37,3.53,-38,1
1620623281,2021-05-10 07:08,31.02,984.97,1018.58,279,21.51,3.70,-43,1
1620623581,2021-05-10 07:13,30.91,984.94,1018.56,279,22.75,4.72,-42,1
1620623882,2021-05-10 07:18,27.18,984.92,1018.54,279,23.38,3.43,-38,1
1620624182,2021-05-10 07:23,27.49,984.92,1018.54,279,24.45,4.51,-39,1
1620624482,2021-05-10 07:28,27.13,984.91,1018.52,279,24.72,4.55,-38,1
1620624782,2021-05-10 07:33,25.67,984.92,1018.53,279,25.34,4.29,-41,1
1620625082,2021-05-10 07:38,26.34,984.91,1018.53,279,26.06,5.27,-39,1
1620625382,2021-05-10 07:43,23.17,984.98,1018.59,279,26.20,3.56,-39,1
1620625682,2021-05-10 07:48,23.26,984.98,1018.59,279,26.69,4.02,-38,1
1620625982,2021-05-10 07:53,24.31,984.92,1018.54,279,25.92,4.01,-38,1
1620626283,2021-05-10 07:58,25.03,984.91,1018.53,279,25.35,3.94,-43,1
1620626583,2021-05-10 08:03,23.64,984.84,1018.45,279,25.67,3.40,-39,1
1620626883,2021-05-10 08:08,24.49,984.89,1018.50,279,26.31,4.44,-43,1
1620627183,2021-05-10 08:13,23.80,984.90,1018.51,279,26.50,4.19,-38,1
1620627483,2021-05-10 08:18,22.33,984.91,1018.52,279,26.84,3.57,-38,1
1620627783,2021-05-10 08:23,22.34,984.94,1018.56,279,26.43,3.23,-43,1
1620628083,2021-05-10 08:28,23.49,985.02,1018.63,279,25.37,3.06,-41,1
1620628383,2021-05-10 08:33,23.51,984.85,1018.46,279,25.29,3.00,-40,1
1620628683,2021-05-10 08:38,23.68,984.92,1018.53,279,26.07,3.76,-38,1
1620628983,2021-05-10 08:43,23.08,984.92,1018.54,279,26.15,3.46,-39,1
1620629284,2021-05-10 08:48,22.79,984.88,1018.49,279,25.53,2.76,-38,1
1620629584,2021-05-10 08:53,23.55,985.01,1018.62,279,24.82,2.63,-39,1
1620629884,2021-05-10 08:58,24.49,984.96,1018.57,279,24.08,2.56,-42,1
1620630184,2021-05-10 09:03,26.68,984.95,1018.56,279,23.28,3.09,-38,1
1620630484,2021-05-10 09:08,26.67,984.98,1018.59,279,22.78,2.65,-38,1
1620630784,2021-05-10 09:13,26.93,984.91,1018.52,279,22.91,2.90,-38,1
1620631084,2021-05-10 09:18,26.42,984.81,1018.43,279,23.34,3.00,-40,1
1620631384,2021-05-10 09:23,26.50,984.75,1018.37,279,23.94,3.55,-39,1
1620631685,2021-05-10 09:28,25.90,984.72,1018.33,279,24.44,3.65,-38,1
1620631985,2021-05-10 09:33,25.36,984.65,1018.26,279,24.59,3.48,-38,1
1620632285,2021-05-10 09:38,26.23,984.82,1018.43,279,24.07,3.52,-39,1
1620632585,2021-05-10 09:43,26.75,984.69,1018.30,279,23.36,3.19,-42,1
1620632885,2021-05-10 09:48,28.00,984.71,1018.32,279,23.38,3.86,-41,1
1620633185,2021-05-10 09:53,26.64,984.58,1018.19,279,23.60,3.34,-41,1
1620633485,2021-05-10 09:58,26.67,984.65,1018.27,279,23.21,3.02,-39,1
1620633785,2021-05-10 10:03,26.50,984.66,1018.27,279,22.75,2.54,-39,1
1620634085,2021-05-10 10:08,28.36,984.52,1018.14,279,23.15,3.84,-38,1
1620634385,2021-05-10 10:13,26.23,984.49,1018.10,279,23.93,3.40,-40,1
1620634686,2021-05-10 10:18,25.97,984.53,1018.14,279,23.71,3.07,-42,1
1620634986,2021-05-10 10:23,26.20,984.46,1018.08,279,23.12,2.69,-37,1
1620635286,2021-05-10 10:28,26.27,984.49,1018.10,279,23.01,2.64,-38,1
1620635586,2021-05-10 10:33,26.73,984.49,1018.10,279,22.63,2.56,-42,1
1620635886,2021-05-10 10:38,27.25,984.44,1018.06,279,23.29,3.39,-37,1
1620636186,2021-05-10 10:43,25.98,984.50,1018.12,279,23.60,2.99,-38,1
1620636486,2021-05-10 10:48,25.02,984.45,1018.06,279,23.96,2.76,-41,1
1620636786,2021-05-10 10:53,26.89,984.33,1017.94,279,24.39,4.14,-38,1
1620637086,2021-05-10 10:58,24.67,984.33,1017.95,279,24.81,3.28,-38,1
1620637387,2021-05-10 11:03,25.25,984.43,1018.05,279,24.55,3.39,-38,1
1620637687,2021-05-10 11:08,26.43,984.34,1017.95,279,24.41,3.91,-36,1
1620637987,2021-05-10 11:13,24.35,984.36,1017.97,279,25.11,3.35,-36,1
1620638287,2021-05-10 11:18,24.69,984.26,1017.87,279,25.48,3.86,-36,1
1620638587,2021-05-10 11:23,24.34,984.21,1017.82,279,25.77,3.90,-35,1
1620638887,2021-05-10 11:28,24.15,984.15,1017.77,279,26.19,4.14,-35,1
1620639187,2021-05-10 11:33,24.30,984.10,1017.72,279,25.80,3.90,-41,1
1620639488,2021-05-10 11:38,24.38,984.11,1017.73,279,25.81,3.96,-37,1
1620639788,2021-05-10 11:43,24.51,983.98,1017.59,279,25.71,3.95,-36,1
1620640088,2021-05-10 11:48,24.27,984.10,1017.72,279,25.54,3.66,-37,1
1620640388,2021-05-10 11:53,25.00,984.10,1017.72,279,25.47,4.03,-37,1
1620640688,2021-05-10 11:58,25.08,984.13,1017.74,279,25.30,3.93,-40,1
1620640988,2021-05-10 12:03,25.96,984.08,1017.70,279,25.55,4.63,-38,1
1620641288,2021-05-10 12:08,24.19,984.02,1017.64,279,25.78,3.82,-38,1
1620641588,2021-05-10 12:13,25.44,983.97,1017.58,279,26.25,4.94,-38,1
1620641889,2021-05-10 12:18,24.21,983.97,1017.58,279,26.93,4.80,-39,1
1620642189,2021-05-10 12:23,24.48,983.90,1017.51,279,26.59,4.67,-38,1
1620642489,2021-05-10 12:28,24.50,983.93,1017.54,279,26.71,4.78,-38,1
1620642789,2021-05-10 12:33,24.15,983.95,1017.56,279,27.11,4.92,-40,1
1620643089,2021-05-10 12:38,23.91,983.99,1017.60,279,27.05,4.72,-37,1
1620643389,2021-05-10 12:43,23.86,983.85,1017.46,279,27.47,5.05,-42,1
1620643689,2021-05-10 12:48,24.61,983.74,1017.36,279,28.05,5.98,-39,1
1620643990,2021-05-10 12:53,22.98,983.85,1017.47,279,27.72,4.71,-37,1
1620644290,2021-05-10 12:58,24.68,983.65,1017.26,279,27.07,5.19,-38,1
1620644590,2021-05-10 13:03,24.51,983.65,1017.26,279,27.49,5.44,-37,1
1620644890,2021-05-10 13:08,22.52,983.71,1017.33,279,27.80,4.49,-44,1
1620645190,2021-05-10 13:13,23.38,983.86,1017.48,279,27.68,4.93,-41,1
1620645490,2021-05-10 13:18,24.06,983.74,1017.35,279,27.39,5.10,-45,1
1620645790,2021-05-10 13:23,23.65,983.80,1017.41,279,28.05,5.40,-38,1
1620646090,2021-05-10 13:28,23.86,983.71,1017.33,279,27.78,5.30,-41,1
1620646390,2021-05-10 13:33,22.01,983.71,1017.33,279,28.23,4.52,-38,1
1620646690,2021-05-10 13:38,22.24,983.59,1017.21,279,28.38,4.79,-41,1
1620646991,2021-05-10 13:43,22.71,983.53,1017.15,279,27.81,4.62,-38,1
1620647291,2021-05-10 13:48,24.00,983.40,1017.02,279,27.75,5.36,-39,1
1620647591,2021-05-10 13:53,23.20,983.38,1017.00,279,28.02,5.10,-38,1
1620647891,2021-05-10 13:58,22.63,983.41,1017.02,279,27.95,4.68,-38,1
1620648191,2021-05-10 14:03,22.22,983.48,1017.10,279,28.33,4.74,-40,1
1620648491,2021-05-10 14:08,22.72,983.54,1017.16,279,27.25,4.16,-38,1
1620648791,2021-05-10 14:13,22.45,983.45,1017.07,279,26.93,3.72,-39,1
1620649091,2021-05-10 14:18,22.54,983.42,1017.04,279,26.77,3.65,-38,1
1620649391,2021-05-10 14:23,22.55,983.51,1017.13,279,27.15,3.97,-45,1
1620649691,2021-05-10 14:28,21.96,983.36,1016.97,279,26.99,3.46,-41,1
1620649992,2021-05-10 14:33,22.81,983.23,1016.85,279,27.16,4.14,-37,1
1620650292,2021-05-10 14:38,22.32,983.31,1016.93,279,27.51,4.12,-38,1
1620650592,2021-05-10 14:43,23.38,983.24,1016.85,279,27.25,4.56,-37,1
1620650892,2021-05-10 14:48,23.11,983.27,1016.89,279,27.27,4.42,-44,1
1620651192,2021-05-10 14:53,22.35,983.27,1016.88,279,27.30,3.97,-38,1
1620651492,2021-05-10 14:58,21.95,983.28,1016.89,279,26.88,3.36,-38,1
1620651792,2021-05-10 15:03,23.31,983.11,1016.73,279,26.86,4.20,-37,1
1620652092,2021-05-10 15:08,23.54,983.09,1016.71,279,27.32,4.73,-38,1
1620652392,2021-05-10 15:13,23.38,982.94,1016.56,279,27.98,5.18,-39,1
1620652693,2021-05-10 15:18,22.24,983.01,1016.62,279,28.29,4.72,-38,1
1620652993,2021-05-10 15:23,22.43,983.08,1016.69,279,28.47,4.99,-38,1
1620653293,2021-05-10 15:28,22.39,982.98,1016.60,279,28.35,4.87,-40,1
1620653593,2021-05-10 15:33,22.05,983.01,1016.63,279,28.46,4.74,-40,1
1620653893,2021-05-10 15:38,20.84,983.23,1016.84,279,28.67,4.11,-39,1
1620654193,2021-05-10 15:43,22.10,983.18,1016.79,279,28.60,4.89,-42,1
1620654493,2021-05-10 15:48,21.64,983.19,1016.81,279,28.24,4.29,-38,1
1620654793,2021-05-10 15:53,22.16,982.97,1016.58,279,28.02,4.45,-39,1
1620655093,2021-05-10 15:58,22.04,983.09,1016.70,279,28.43,4.71,-37,1
1620655394,2021-05-10 16:03,22.09,983.05,1016.66,279,27.98,4.37,-38,1
1620655997,2021-05-10 16:13,23.35,982.96,1016.58,279,26.98,4.32,-43,1
1620656297,2021-05-10 16:18,22.71,982.94,1016.56,279,26.80,3.78,-42,1
1620656597,2021-05-10 16:23,24.01,982.81,1016.43,279,26.81,4.58,-43,1
1620656897,2021-05-10 16:28,23.45,982.95,1016.56,279,26.80,4.23,-44,1
1620657197,2021-05-10 16:33,24.67,982.89,1016.51,279,26.74,4.91,-40,1
1620657497,2021-05-10 16:38,24.07,982.90,1016.52,279,26.84,4.64,-38,1
1620657797,2021-05-10 16:43,24.23,982.88,1016.49,279,26.90,4.79,-39,1
1620658097,2021-05-10 16:48,24.60,982.78,1016.39,279,27.19,5.25,-40,1
1620658397,2021-05-10 16:53,22.66,982.70,1016.31,279,27.52,4.35,-42,1
1620658698,2021-05-10 16:58,23.65,982.79,1016.40,279,27.21,4.70,-39,1
1620658998,2021-05-10 17:03,23.42,982.79,1016.41,279,27.34,4.67,-41,1
1620659298,2021-05-10 17:08,23.33,982.89,1016.50,279,27.27,4.55,-38,1
1620659598,2021-05-10 17:13,23.22,982.84,1016.45,279,27.16,4.39,-46,1
1620659898,2021-05-10 17:18,23.44,983.00,1016.62,279,26.91,4.32,-42,1
1620660198,2021-05-10 17:23,24.17,982.79,1016.41,279,26.82,4.68,-43,1
1620660498,2021-05-10 17:28,23.92,982.81,1016.42,279,26.93,4.63,-38,1
1620660798,2021-05-10 17:33,24.66,982.76,1016.38,279,26.74,4.90,-40,1
1620661098,2021-05-10 17:38,24.12,982.83,1016.44,279,26.74,4.59,-40,1
1620661398,2021-05-10 17:43,24.18,982.87,1016.48,279,26.54,4.45,-42,1
1620661699,2021-05-10 17:48,24.41,982.81,1016.43,279,26.24,4.33,-38,1
1620661999,2021-05-10 17:53,24.85,982.82,1016.44,279,25.98,4.37,-38,1
1620662299,2021-05-10 17:58,25.45,982.78,1016.39,279,25.97,4.70,-40,1
1620662599,2021-05-10 18:03,25.60,982.80,1016.42,279,26.17,4.96,-46,1
1620662902,2021-05-10 18:08,25.47,982.81,1016.43,279,26.11,4.83,-40,1
1620663202,2021-05-10 18:13,25.46,982.82,1016.43,279,25.78,4.55,-38,1
1620663502,2021-05-10 18:18,26.11,982.87,1016.48,279,25.52,4.69,-41,1
1620663802,2021-05-10 18:23,26.38,982.89,1016.50,279,25.31,4.66,-37,1
1620664405,2021-05-10 18:33,27.37,982.82,1016.44,279,24.84,4.79,-38,1
1620664705,2021-05-10 18:38,27.45,982.89,1016.51,279,24.78,4.77,-37,1
1620665005,2021-05-10 18:43,27.60,982.97,1016.59,279,24.68,4.76,-37,1
1620665305,2021-05-10 18:48,27.77,982.95,1016.56,279,24.63,4.81,-39,1
1620665605,2021-05-10 18:53,27.93,982.98,1016.60,279,24.52,4.80,-38,1
1620665906,2021-05-10 18:58,28.65,982.86,1016.48,279,24.37,5.04,-39,1
1620666206,2021-05-10 19:03,28.60,982.94,1016.56,279,24.13,4.81,-41,1
1620666506,2021-05-10 19:08,29.35,982.98,1016.60,279,23.82,4.91,-40,1
1620666806,2021-05-10 19:13,29.37,983.05,1016.67,279,23.59,4.72,-40,1
1620667106,2021-05-10 19:18,29.55,983.01,1016.62,279,23.41,4.65,-39,1
1620667406,2021-05-10 19:23,29.65,983.07,1016.68,279,23.32,4.62,-36,1
1620667707,2021-05-10 19:28,30.10,983.09,1016.71,279,23.19,4.72,-36,1
1620668007,2021-05-10 19:33,30.29,983.13,1016.74,279,23.09,4.73,-37,1
1620668307,2021-05-10 19:38,31.34,983.12,1016.73,279,22.96,5.11,-40,1
1620668607,2021-05-10 19:43,30.82,983.26,1016.87,279,22.85,4.77,-39,1
1620668907,2021-05-10 19:48,30.78,983.21,1016.82,279,22.65,4.58,-38,1
1620669207,2021-05-10 19:53,31.53,983.23,1016.84,279,22.46,4.76,-37,1
1620669507,2021-05-10 19:58,31.43,983.27,1016.89,279,22.27,4.55,-39,1
1620669807,2021-05-10 20:03,31.61,983.25,1016.86,279,22.11,4.49,-37,1
1620670108,2021-05-10 20:08,31.98,983.28,1016.89,279,21.90,4.47,-39,1
1620670408,2021-05-10 20:13,32.69,983.24,1016.86,279,21.70,4.61,-36,1
1620670708,2021-05-10 20:18,32.76,983.27,1016.89,279,21.51,4.48,-39,1
1620671008,2021-05-10 20:23,33.25,983.30,1016.91,279,21.35,4.55,-36,1
1620671308,2021-05-10 20:28,33.47,983.36,1016.97,279,21.18,4.49,-36,1
1620671608,2021-05-10 20:33,34.10,983.37,1016.98,279,21.01,4.61,-37,1
1620671908,2021-05-10 20:38,34.34,983.40,1017.01,279,20.86,4.58,-36,1
1620672208,2021-05-10 20:43,34.86,983.39,1017.01,279,20.71,4.66,-36,1
1620672508,2021-05-10 20:48,34.92,983.32,1016.94,279,20.60,4.59,-44,1
1620672809,2021-05-10 20:53,35.12,983.45,1017.06,279,20.50,4.58,-36,1
1620673109,2021-05-10 20:58,35.97,983.41,1017.02,279,20.36,4.80,-36,1
1620673409,2021-05-10 21:03,36.33,983.46,1017.07,279,20.20,4.80,-36,1
1620673709,2021-05-10 21:08,35.81,983.54,1017.15,279,20.11,4.51,-35,1
1620674009,2021-05-10 21:13,36.11,983.54,1017.15,279,19.98,4.52,-35,1
1620674309,2021-05-10 21:18,36.10,983.61,1017.22,279,19.95,4.49,-38,1
1620674609,2021-05-10 21:23,36.18,983.66,1017.28,279,19.89,4.47,-38,1
1620674909,2021-05-10 21:28,36.34,983.62,1017.23,279,19.82,4.47,-36,1
1620675209,2021-05-10 21:33,36.67,983.64,1017.26,279,19.71,4.50,-36,1
1620675510,2021-05-10 21:38,36.65,983.66,1017.27,279,19.63,4.42,-36,1
1620675810,2021-05-10 21:43,36.79,983.66,1017.27,279,19.55,4.41,-39,1
1620676110,2021-05-10 21:48,37.23,983.55,1017.16,279,19.46,4.49,-38,1
1620676410,2021-05-10 21:53,37.10,983.54,1017.16,279,19.43,4.42,-35,1
1620676710,2021-05-10 21:58,37.43,983.50,1017.12,279,19.36,4.48,-36,1
1620677313,2021-05-10 22:08,37.41,983.52,1017.14,279,19.25,4.38,-35,1
1620677613,2021-05-10 22:13,37.51,983.52,1017.13,279,19.25,4.42,-38,1
1620677914,2021-05-10 22:18,37.52,983.59,1017.20,279,19.22,4.39,-35,1
1620678214,2021-05-10 22:23,37.72,983.53,1017.14,279,19.14,4.40,-37,1
1620678514,2021-05-10 22:28,37.83,983.45,1017.07,279,19.08,4.39,-36,1
1620678814,2021-05-10 22:33,37.85,983.51,1017.13,279,19.03,4.35,-36,1
1620679114,2021-05-10 22:38,38.05,983.39,1017.00,279,18.96,4.36,-36,1
1620679414,2021-05-10 22:43,38.11,983.49,1017.10,279,18.90,4.33,-35,1
1620679714,2021-05-10 22:48,38.55,983.47,1017.08,279,18.82,4.42,-35,1
1620680014,2021-05-10 22:53,38.66,983.45,1017.07,279,18.79,4.44,-40,1
1620680314,2021-05-10 22:58,38.58,983.61,1017.23,279,18.75,4.37,-40,1
1620680614,2021-05-10 23:03,38.72,983.54,1017.15,279,18.67,4.35,-36,1
1620680915,2021-05-10 23:08,39.01,983.54,1017.15,279,18.58,4.38,-36,1
1620681215,2021-05-10 23:13,39.26,983.54,1017.15,279,18.48,4.38,-36,1
1620681515,2021-05-10 23:18,39.56,983.69,1017.30,279,18.40,4.42,-38,1
1620681815,2021-05-10 23:23,39.64,983.54,1017.15,279,18.37,4.42,-39,1
1620682115,2021-05-10 23:28,39.70,983.57,1017.18,279,18.27,4.35,-35,1
1620682415,2021-05-10 23:33,40.38,983.65,1017.26,279,18.15,4.48,-37,1
1620682715,2021-05-10 23:38,41.10,983.68,1017.29,279,18.07,4.67,-40,1
1620683015,2021-05-10 23:43,40.26,983.65,1017.26,279,17.99,4.30,-40,1
1620683316,2021-05-10 23:48,40.92,983.82,1017.43,279,17.91,4.46,-38,1
1620683616,2021-05-10 23:53,41.11,983.77,1017.39,279,17.84,4.46,-36,1
1620683916,2021-05-10 23:58,41.28,983.72,1017.34,279,17.79,4.48,-35,1