1620684216,2021-05-11 00:03,41.65,983.69,1017.30,279,17.72,4.54,-35,1
1620684516,2021-05-11 00:08,41.84,983.61,1017.23,279,17.67,4.56,-38,1
1620684817,2021-05-11 00:13,41.75,983.79,1017.40,279,17.60,4.47,-35,1
1620685118,2021-05-11 00:18,41.73,983.80,1017.41,279,17.54,4.41,-35,1
1620685418,2021-05-11 00:23,42.08,983.72,1017.34,279,17.46,4.45,-35,1
1620685718,2021-05-11 00:28,42.59,983.68,1017.29,279,17.43,4.60,-36,1
1620686018,2021-05-11 00:33,42.97,983.68,1017.29,279,17.33,4.64,-37,1
1620686318,2021-05-11 00:38,42.64,983.72,1017.33,279,17.28,4.48,-35,1
1620686618,2021-05-11 00:43,43.37,983.70,1017.31,279,17.20,4.65,-35,1
1620686918,2021-05-11 00:48,43.43,983.68,1017.30,279,17.14,4.61,-35,1
1620687218,2021-05-11 00:53,43.69,983.65,1017.26,279,17.05,4.62,-38,1
1620687519,2021-05-11 00:58,44.05,983.69,1017.30,279,16.98,4.67,-36,1
1620687819,2021-05-11 01:03,44.28,983.57,1017.19,279,16.90,4.68,-36,1
1620688119,2021-05-11 01:08,44.49,983.67,1017.29,279,16.80,4.65,-35,1
1620688419,2021-05-11 01:13,44.04,983.71,1017.32,279,16.70,4.41,-35,1
1620688719,2021-05-11 01:18,45.50,983.63,1017.25,279,16.59,4.78,-35,1
1620689019,2021-05-11 01:23,45.33,983.54,1017.15,279,16.55,4.69,-37,1
1620689319,2021-05-11 01:28,45.25,983.54,1017.15,279,16.50,4.62,-35,1
1620689620,2021-05-11 01:33,45.38,983.59,1017.20,279,16.42,4.59,-38,1
1620689920,2021-05-11 01:38,45.54,983.54,1017.15,279,16.33,4.56,-37,1
1620690220,2021-05-11 01:43,45.27,983.55,1017.17,279,16.25,4.40,-39,1
1620690520,2021-05-11 01:48,45.79,983.51,1017.12,279,16.15,4.47,-40,1
1620690823,2021-05-11 01:53,45.94,983.52,1017.13,279,16.10,4.47,-36,1
1620691123,2021-05-11 01:58,46.84,983.46,1017.07,279,16.06,4.71,-35,1
1620691423,2021-05-11 02:03,47.21,983.47,1017.08,279,16.05,4.82,-37,1
1620691723,2021-05-11 02:08,46.35,983.50,1017.12,279,16.03,4.54,-39,1
1620692023,2021-05-11 02:13,47.32,983.49,1017.10,279,15.98,4.79,-38,1
1620692323,2021-05-11 02:18,46.86,983.50,1017.11,279,15.92,4.59,-35,1
1620692623,2021-05-11 02:23,46.07,983.51,1017.13,279,15.82,4.26,-42,1
1620692923,2021-05-11 02:28,46.18,983.56,1017.17,279,15.62,4.11,-38,1
1620693223,2021-05-11 02:33,48.40,983.52,1017.14,279,15.31,4.50,-38,1
1620693523,2021-05-11 02:38,49.04,983.52,1017.13,279,15.00,4.40,-39,1
1620693824,2021-05-11 02:43,48.15,983.56,1017.17,279,14.78,3.94,-35,1
1620694124,2021-05-11 02:48,47.43,983.49,1017.10,279,14.57,3.53,-37,1
1620694424,2021-05-11 02:53,51.07,983.52,1017.14,279,14.35,4.38,-44,1
1620694724,2021-05-11 02:58,48.07,983.47,1017.08,279,14.12,3.30,-37,1
1620695024,2021-05-11 03:03,50.00,983.49,1017.10,279,13.90,3.66,-37,1
1620695324,2021-05-11 03:08,50.79,983.49,1017.10,279,13.73,3.73,-37,1
1620695624,2021-05-11 03:13,50.43,983.42,1017.04,279,13.55,3.46,-34,1
1620695924,2021-05-11 03:18,52.93,983.45,1017.07,279,13.35,3.96,-35,1
1620696224,2021-05-11 03:23,53.45,983.36,1016.97,279,13.15,3.91,-35,1
1620696524,2021-05-11 03:28,52.08,983.38,1016.99,279,12.96,3.37,-35,1
1620696825,2021-05-11 03:33,54.06,983.34,1016.96,279,12.78,3.73,-37,1
1620697125,2021-05-11 03:38,55.79,983.29,1016.90,279,12.58,3.99,-39,1
1620697425,2021-05-11 03:43,55.99,983.28,1016.89,279,12.33,3.81,-42,1
1620697725,2021-05-11 03:48,53.02,983.22,1016.83,279,12.14,2.86,-37,1
1620698025,2021-05-11 03:53,54.90,983.22,1016.83,279,12.01,3.23,-41,1
1620698325,2021-05-11 03:58,57.54,983.21,1016.82,279,11.89,3.79,-40,1
1620698625,2021-05-11 04:03,56.62,983.10,1016.71,279,11.77,3.45,-37,1
1620698925,2021-05-11 04:08,53.63,983.06,1016.67,279,11.65,2.57,-39,1
1620699225,2021-05-11 04:13,61.17,983.13,1016.74,279,11.49,4.28,-36,1
1620699526,2021-05-11 04:18,58.46,983.16,1016.77,279,11.38,3.53,-35,1
1620699826,2021-05-11 04:23,57.46,983.17,1016.78,279,11.36,3.27,-39,1
1620700126,2021-05-11 04:28,58.52,983.13,1016.75,279,11.39,3.56,-35,1
1620700426,2021-05-11 04:33,54.40,983.06,1016.68,279,11.37,2.51,-39,1
1620700726,2021-05-11 04:38,59.91,983.03,1016.65,279,11.47,3.97,-40,1
1620701026,2021-05-11 04:43,56.88,983.01,1016.63,279,11.70,3.44,-35,1
1620701326,2021-05-11 04:48,58.56,983.08,1016.69,279,11.76,3.91,-34,1
1620701626,2021-05-11 04:53,57.86,983.05,1016.66,279,11.68,3.67,-36,1
1620701927,2021-05-11 04:58,54.84,983.00,1016.61,279,11.89,3.11,-34,1
1620702227,2021-05-11 05:03,60.91,983.06,1016.67,279,11.82,4.53,-41,1
1620702527,2021-05-11 05:08,58.73,983.03,1016.65,279,11.71,3.91,-39,1
1620702827,2021-05-11 05:13,57.90,983.08,1016.70,279,11.65,3.65,-39,1
1620703127,2021-05-11 05:18,56.82,983.07,1016.68,279,11.67,3.40,-35,1
1620703427,2021-05-11 05:23,57.22,983.13,1016.74,279,11.74,3.57,-36,1
1620703727,2021-05-11 05:28,59.14,983.16,1016.77,279,12.54,4.79,-35,1
1620704027,2021-05-11 05:33,56.09,983.11,1016.73,279,13.83,5.24,-40,1
1620704327,2021-05-11 05:38,53.91,983.03,1016.65,279,15.02,5.78,-41,1
1620704628,2021-05-11 05:43,50.22,983.02,1016.63,279,16.32,5.95,-43,1
1620704928,2021-05-11 05:48,47.14,982.90,1016.52,279,17.48,6.10,-45,1
1620705228,2021-05-11 05:53,43.77,982.94,1016.55,279,18.14,5.63,-39,1
1620705528,2021-05-11 05:58,45.58,982.78,1016.40,279,19.06,7.06,-45,1
1620705828,2021-05-11 06:03,43.12,982.82,1016.43,279,20.10,7.19,-41,1
1620706128,2021-05-11 06:08,40.11,982.76,1016.37,279,20.30,6.32,-40,1
1620706428,2021-05-11 06:13,38.53,982.71,1016.33,279,20.56,5.97,-39,1
1620706728,2021-05-11 06:18,38.25,982.77,1016.38,279,20.98,6.24,-39,1
1620707028,2021-05-11 06:23,37.13,982.67,1016.28,279,21.23,6.03,-41,1
1620707328,2021-05-11 06:28,36.33,982.61,1016.23,279,21.48,5.94,-40,1
1620707628,2021-05-11 06:33,35.07,982.62,1016.24,279,21.83,5.74,-38,1
1620707929,2021-05-11 06:38,34.49,982.59,1016.20,279,22.54,6.12,-38,1
1620708229,2021-05-11 06:43,33.61,982.57,1016.18,279,23.35,6.45,-38,1
1620708529,2021-05-11 06:48,32.67,982.53,1016.14,279,23.75,6.39,-40,1
1620708832,2021-05-11 06:53,31.15,982.55,1016.16,279,23.93,5.86,-42,1
1620709132,2021-05-11 06:58,31.61,982.61,1016.23,279,23.44,5.65,-38,1
1620709432,2021-05-11 07:03,31.48,982.62,1016.24,279,23.12,5.31,-40,1
1620709732,2021-05-11 07:08,32.42,982.52,1016.14,279,22.78,5.43,-42,1
1620710032,2021-05-11 07:13,31.93,982.50,1016.12,279,22.90,5.32,-37,1
1620710332,2021-05-11 07:18,32.18,982.41,1016.02,279,22.90,5.43,-37,1
1620710633,2021-05-11 07:23,31.79,982.45,1016.07,279,23.30,5.61,-36,1
1620710933,2021-05-11 07:28,31.69,982.42,1016.04,279,23.53,5.76,-35,1
1620711233,2021-05-11 07:33,31.55,982.59,1016.20,279,23.30,5.50,-38,1
1620711533,2021-05-11 07:38,32.05,982.37,1015.98,279,23.24,5.67,-39,1
1620711833,2021-05-11 07:43,31.82,982.48,1016.10,279,23.51,5.80,-39,1
1620712133,2021-05-11 07:48,31.49,982.51,1016.13,279,23.78,5.89,-36,1
1620712433,2021-05-11 07:53,31.44,982.37,1015.98,279,24.30,6.32,-36,1
1620712733,2021-05-11 07:58,29.64,982.45,1016.06,279,25.30,6.32,-36,1
1620713033,2021-05-11 08:03,29.05,982.45,1016.07,279,25.28,6.02,-40,1
1620713333,2021-05-11 08:08,29.14,982.36,1015.97,279,25.47,6.23,-39,1
1620713634,2021-05-11 08:13,28.54,982.32,1015.93,279,25.69,6.11,-37,1
1620713934,2021-05-11 08:18,28.49,982.33,1015.94,279,25.80,6.18,-38,1
1620714234,2021-05-11 08:23,28.55,982.28,1015.89,279,25.69,6.12,-41,1
1620714534,2021-05-11 08:28,28.18,982.16,1015.78,279,25.93,6.14,-38,1
1620714834,2021-05-11 08:33,27.85,982.19,1015.80,279,26.31,6.29,-41,1
1620715134,2021-05-11 08:38,28.21,982.21,1015.83,279,26.18,6.36,-37,1
1620715434,2021-05-11 08:43,28.71,982.25,1015.87,279,25.81,6.30,-40,1
1620715734,2021-05-11 08:48,29.01,982.20,1015.82,279,25.79,6.44,-37,1
1620716034,2021-05-11 08:53,29.37,982.24,1015.85,279,25.24,6.14,-38,1
1620716334,2021-05-11 08:58,29.55,982.20,1015.81,279,25.67,6.60,-42,1
1620716635,2021-05-11 09:03,28.82,982.22,1015.83,279,25.64,6.21,-41,1
1620716936,2021-05-11 09:08,29.43,982.24,1015.85,279,25.19,6.13,-38,1
1620717236,2021-05-11 09:13,29.72,982.07,1015.69,279,25.06,6.16,-38,1
1620717536,2021-05-11 09:18,29.59,981.99,1015.60,279,25.57,6.53,-43,1
1620717836,2021-05-11 09:23,29.25,981.93,1015.55,279,25.72,6.49,-43,1
1620718136,2021-05-11 09:28,30.02,981.98,1015.59,279,25.94,7.06,-39,1
1620718436,2021-05-11 09:33,29.25,981.94,1015.55,279,25.80,6.57,-41,1
1620718736,2021-05-11 09:38,30.02,981.93,1015.54,279,25.55,6.73,-38,1
1620719037,2021-05-11 09:43,30.46,981.83,1015.45,279,25.63,7.01,-37,1
1620719337,2021-05-11 09:48,30.26,981.76,1015.38,279,25.95,7.19,-40,1
1620719637,2021-05-11 09:53,30.06,981.78,1015.40,279,25.76,6.93,-38,1
1620719937,2021-05-11 09:58,29.76,981.68,1015.30,279,25.87,6.88,-38,1
1620720237,2021-05-11 10:03,30.20,981.83,1015.44,279,25.63,6.88,-40,1
1620720537,2021-05-11 10:08,31.24,981.76,1015.37,279,25.39,7.17,-38,1
1620720837,2021-05-11 10:13,30.12,981.91,1015.52,279,25.57,6.79,-37,1
1620721137,2021-05-11 10:18,30.59,981.77,1015.39,279,25.41,6.88,-37,1
1620721437,2021-05-11 10:23,31.04,981.80,1015.42,279,25.52,7.19,-37,1
1620721738,2021-05-11 10:28,30.30,981.73,1015.35,279,25.54,6.85,-37,1
1620722038,2021-05-11 10:33,30.56,981.76,1015.37,279,25.92,7.31,-38,1
1620722339,2021-05-11 10:38,30.17,981.82,1015.43,279,25.80,7.02,-40,1
1620722639,2021-05-11 10:43,31.02,981.66,1015.27,279,25.81,7.43,-39,1
1620722939,2021-05-11 10:48,30.35,981.57,1015.19,279,25.88,7.17,-40,1
1620723239,2021-05-11 10:53,30.34,981.68,1015.29,279,25.78,7.08,-42,1
1620723539,2021-05-11 10:58,29.72,981.74,1015.36,279,26.39,7.31,-38,1
1620723839,2021-05-11 11:03,29.14,981.86,1015.47,279,26.65,7.24,-41,1
1620724139,2021-05-11 11:08,30.10,981.67,1015.29,279,26.25,7.37,-38,1
1620724439,2021-05-11 11:13,31.00,981.60,1015.21,279,26.23,7.78,-38,1
1620724739,2021-05-11 11:18,28.95,981.62,1015.24,279,27.13,7.56,-40,1
1620725040,2021-05-11 11:24,28.81,981.60,1015.22,279,27.79,8.05,-38,1
1620725340,2021-05-11 11:29,28.31,981.65,1015.26,279,28.24,8.18,-39,1
1620725640,2021-05-11 11:34,27.94,981.59,1015.20,279,27.72,7.54,-39,1
1620725940,2021-05-11 11:39,28.32,981.77,1015.39,279,27.64,7.67,-38,1
1620726240,2021-05-11 11:44,27.99,981.59,1015.21,279,27.92,7.74,-37,1
1620726540,2021-05-11 11:49,27.76,981.73,1015.34,279,27.68,7.41,-38,1
1620726840,2021-05-11 11:54,28.62,981.55,1015.16,279,27.15,7.41,-42,1
1620727140,2021-05-11 11:59,29.27,981.46,1015.07,279,26.92,7.54,-42,1
1620727440,2021-05-11 12:04,29.82,981.43,1015.04,279,27.13,7.99,-38,1
1620727741,2021-05-11 12:09,28.58,981.35,1014.97,279,28.13,8.23,-38,1
1620728041,2021-05-11 12:14,27.78,981.28,1014.89,279,28.51,8.13,-37,1
1620728344,2021-05-11 12:19,28.18,981.29,1014.91,279,28.41,8.26,-44,1
1620728644,2021-05-11 12:24,26.66,981.33,1014.95,279,28.86,7.83,-39,1
1620728944,2021-05-11 12:29,26.73,981.25,1014.87,279,28.68,7.72,-38,1
1620729244,2021-05-11 12:34,25.94,981.38,1015.00,279,28.45,7.08,-38,1
1620729544,2021-05-11 12:39,26.41,981.30,1014.92,279,28.34,7.25,-37,1
1620729844,2021-05-11 12:44,26.49,981.26,1014.87,279,28.16,7.14,-40,1
1620730144,2021-05-11 12:49,27.31,981.04,1014.65,279,28.48,7.86,-39,1
1620730444,2021-05-11 12:54,26.48,981.26,1014.87,279,28.95,7.81,-38,1
1620730744,2021-05-11 12:59,27.79,980.98,1014.60,279,28.96,8.53,-38,1
1620731044,2021-05-11 13:04,26.32,981.09,1014.70,279,29.61,8.28,-39,1
1620731344,2021-05-11 13:09,25.82,981.10,1014.71,279,29.24,7.68,-38,1
1620731644,2021-05-11 13:14,26.80,980.89,1014.50,279,29.64,8.57,-41,1
1620731945,2021-05-11 13:19,25.16,981.02,1014.64,279,30.29,8.19,-37,1
1620732245,2021-05-11 13:24,25.29,980.97,1014.58,279,29.91,7.95,-41,1
1620732545,2021-05-11 13:29,25.10,980.88,1014.50,279,29.61,7.58,-39,1
1620732845,2021-05-11 13:34,26.13,980.78,1014.39,279,29.54,8.11,-39,1
1620733145,2021-05-11 13:39,26.51,980.68,1014.29,279,29.90,8.63,-39,1
1620733445,2021-05-11 13:44,24.58,980.68,1014.30,279,29.83,7.46,-38,1
1620734048,2021-05-11 13:54,24.19,980.58,1014.19,279,30.78,8.02,-39,1
1620734348,2021-05-11 13:59,22.88,980.51,1014.12,279,31.46,7.77,-39,1
1620734648,2021-05-11 14:04,23.38,980.48,1014.10,279,31.38,8.02,-39,1
1620734948,2021-05-11 14:09,23.69,980.42,1014.03,279,30.80,7.73,-41,1
1620735249,2021-05-11 14:14,23.31,980.46,1014.07,279,30.86,7.54,-38,1
1620735549,2021-05-11 14:19,23.84,980.45,1014.06,279,30.67,7.72,-43,1
1620735849,2021-05-11 14:24,24.14,980.30,1013.91,279,30.78,7.99,-41,1
1620736149,2021-05-11 14:29,23.18,980.38,1013.99,279,31.00,7.58,-39,1
1620736449,2021-05-11 14:34,23.34,980.45,1014.07,279,30.64,7.38,-40,1
1620736749,2021-05-11 14:39,23.88,980.22,1013.83,279,30.37,7.49,-39,1
1620737049,2021-05-11 14:44,24.50,980.23,1013.84,279,30.41,7.90,-35,1
1620737349,2021-05-11 14:49,24.16,980.12,1013.74,279,30.73,7.96,-39,1
1620737649,2021-05-11 14:54,23.76,980.10,1013.72,279,31.60,8.44,-41,1
1620737950,2021-05-11 14:59,22.93,979.99,1013.60,279,31.55,7.88,-38,1
1620738250,2021-05-11 15:04,23.85,979.91,1013.52,279,31.47,8.39,-36,1
1620738550,2021-05-11 15:09,22.71,979.72,1013.34,279,31.67,7.84,-36,1
1620738850,2021-05-11 15:14,22.28,979.98,1013.59,279,31.17,7.14,-38,1
1620739150,2021-05-11 15:19,22.64,979.93,1013.54,279,30.74,7.02,-38,1
1620739450,2021-05-11 15:24,23.12,979.83,1013.44,279,30.63,7.23,-39,1
1620739750,2021-05-11 15:29,23.56,980.01,1013.62,279,30.13,7.09,-36,1
1620740050,2021-05-11 15:34,23.88,979.77,1013.38,279,29.94,7.13,-36,1
1620740350,2021-05-11 15:39,23.71,979.96,1013.57,279,29.75,6.86,-36,1
1620740650,2021-05-11 15:44,24.24,979.76,1013.37,279,29.77,7.20,-40,1
1620740951,2021-05-11 15:49,24.17,979.80,1013.41,279,29.76,7.16,-39,1
1620741251,2021-05-11 15:54,24.58,979.61,1013.22,279,29.72,7.37,-36,1
1620741551,2021-05-11 15:59,23.87,979.67,1013.28,279,29.71,6.93,-37,1
1620741851,2021-05-11 16:04,23.82,979.68,1013.30,279,29.79,6.97,-37,1
1620742151,2021-05-11 16:09,24.01,979.50,1013.11,279,29.62,6.94,-37,1
1620742451,2021-05-11 16:14,24.54,979.40,1013.01,279,29.71,7.33,-37,1
1620742751,2021-05-11 16:19,24.04,979.43,1013.04,279,29.68,7.01,-40,1
1620743051,2021-05-11 16:24,24.40,979.43,1013.04,279,29.42,7.01,-35,1
1620743351,2021-05-11 16:29,24.96,979.30,1012.91,279,29.66,7.54,-35,1
1620743651,2021-05-11 16:34,24.59,979.39,1013.00,279,30.00,7.61,-40,1
1620743952,2021-05-11 16:39,23.87,979.23,1012.84,279,29.74,6.96,-43,1
1620744252,2021-05-11 16:44,24.99,979.23,1012.84,279,29.56,7.47,-41,1
1620744552,2021-05-11 16:49,24.49,979.15,1012.77,279,29.58,7.19,-40,1
1620744852,2021-05-11 16:54,23.75,979.01,1012.63,279,29.93,7.04,-39,1
1620745152,2021-05-11 16:59,23.23,979.11,1012.72,279,30.53,7.22,-41,1
1620745452,2021-05-11 17:04,23.12,978.95,1012.56,279,30.21,6.88,-41,1
1620745752,2021-05-11 17:09,23.60,978.89,1012.51,279,29.77,6.81,-44,1
1620746052,2021-05-11 17:14,23.88,978.94,1012.55,279,29.48,6.74,-40,1
1620746352,2021-05-11 17:19,24.21,978.87,1012.48,279,29.08,6.61,-39,1
1620746652,2021-05-11 17:24,24.31,978.85,1012.46,279,29.15,6.72,-40,1
1620746952,2021-05-11 17:29,23.89,978.76,1012.37,279,29.28,6.58,-41,1
1620747252,2021-05-11 17:34,24.55,978.67,1012.28,279,28.98,6.73,-40,1
1620747553,2021-05-11 17:39,25.12,978.83,1012.44,279,28.97,7.05,-39,1
1620747853,2021-05-11 17:44,24.96,978.66,1012.28,279,28.94,6.93,-41,1
1620748153,2021-05-11 17:49,25.69,978.67,1012.28,279,29.02,7.42,-40,1
1620748453,2021-05-11 17:54,24.68,978.64,1012.26,279,28.89,6.73,-40,1
1620748753,2021-05-11 17:59,25.76,978.66,1012.27,279,28.99,7.44,-38,1
1620749053,2021-05-11 18:04,25.12,978.61,1012.23,279,28.93,7.02,-40,1
1620749353,2021-05-11 18:09,25.74,978.76,1012.38,279,28.58,7.08,-39,1
1620749653,2021-05-11 18:14,25.87,978.58,1012.20,279,28.35,6.96,-40,1
1620749954,2021-05-11 18:19,27.00,978.58,1012.19,279,28.16,7.42,-43,1
1620750254,2021-05-11 18:24,26.55,978.72,1012.33,279,28.08,7.11,-39,1
1620750554,2021-05-11 18:29,26.65,978.47,1012.08,279,27.97,7.07,-44,1
1620750857,2021-05-11 18:34,27.01,978.48,1012.10,279,27.96,7.26,-39,1
1620751157,2021-05-11 18:39,28.29,978.54,1012.15,279,27.79,7.78,-38,1
1620751457,2021-05-11 18:44,28.28,978.52,1012.14,279,27.54,7.57,-39,1
1620751757,2021-05-11 18:49,29.16,978.59,1012.21,279,27.17,7.70,-40,1
1620752057,2021-05-11 18:54,29.66,978.54,1012.16,279,26.85,7.67,-41,1
1620752357,2021-05-11 18:59,30.20,978.65,1012.26,279,26.53,7.66,-39,1
1620752657,2021-05-11 19:04,30.85,978.59,1012.21,279,26.21,7.70,-39,1
1620752958,2021-05-11 19:09,30.82,978.46,1012.07,279,26.03,7.53,-47,1
1620753258,2021-05-11 19:14,31.31,978.46,1012.08,279,25.89,7.64,-41,1
1620753558,2021-05-11 19:19,31.33,978.52,1012.13,279,25.79,7.56,-38,1
1620753858,2021-05-11 19:24,31.97,978.53,1012.14,279,25.58,7.67,-40,1
1620754158,2021-05-11 19:29,32.21,978.44,1012.06,279,25.45,7.67,-37,1
1620754458,2021-05-11 19:34,32.14,978.73,1012.34,279,25.27,7.48,-43,1
1620754758,2021-05-11 19:39,32.29,978.57,1012.18,279,25.05,7.36,-39,1
1620755061,2021-05-11 19:44,33.00,978.52,1012.13,279,24.85,7.50,-37,1
1620755362,2021-05-11 19:49,33.02,978.61,1012.22,279,24.64,7.32,-37,1
1620755662,2021-05-11 19:54,33.23,978.57,1012.18,279,24.41,7.22,-39,1
1620755962,2021-05-11 19:59,33.28,978.75,1012.37,279,24.24,7.09,-37,1
1620756262,2021-05-11 20:04,33.52,978.63,1012.24,279,24.05,7.03,-36,1
1620756562,2021-05-11 20:09,33.52,978.89,1012.50,279,23.82,6.83,-37,1
1620756862,2021-05-11 20:14,33.71,978.82,1012.44,279,23.62,6.73,-37,1
1620757162,2021-05-11 20:19,34.33,979.07,1012.68,279,23.36,6.77,-36,1
1620757462,2021-05-11 20:24,34.64,978.82,1012.44,279,23.14,6.71,-38,1
1620757762,2021-05-11 20:29,35.00,978.80,1012.41,279,22.92,6.66,-37,1
1620758063,2021-05-11 20:34,35.11,978.84,1012.46,279,22.72,6.54,-40,1
1620758363,2021-05-11 20:39,35.23,978.93,1012.54,279,22.53,6.42,-39,1
1620758663,2021-05-11 20:44,35.30,979.04,1012.65,279,22.37,6.31,-36,1
1620758963,2021-05-11 20:49,35.19,979.10,1012.72,279,22.23,6.14,-40,1
1620759266,2021-05-11 20:54,35.33,979.07,1012.68,279,22.09,6.07,-37,1
1620759566,2021-05-11 20:59,35.56,978.99,1012.61,279,21.93,6.02,-36,1
1620759866,2021-05-11 21:04,35.68,979.00,1012.62,279,21.78,5.94,-40,1
1620760166,2021-05-11 21:09,35.89,979.15,1012.77,279,21.65,5.91,-41,1
1620760466,2021-05-11 21:14,35.99,978.99,1012.60,279,21.53,5.84,-40,1
1620760767,2021-05-11 21:19,36.01,979.03,1012.64,279,21.42,5.75,-40,1
1620761067,2021-05-11 21:24,36.30,979.05,1012.67,279,21.29,5.76,-37,1
1620761367,2021-05-11 21:29,36.30,979.00,1012.62,279,21.21,5.68,-35,1
1620761667,2021-05-11 21:34,36.28,979.08,1012.70,279,21.09,5.57,-36,1
1620761967,2021-05-11 21:39,36.58,978.99,1012.60,279,21.02,5.63,-36,1
1620762267,2021-05-11 21:44,36.31,979.05,1012.67,279,20.90,5.41,-36,1
1620762567,2021-05-11 21:49,36.44,978.97,1012.59,279,20.75,5.33,-35,1
1620762867,2021-05-11 21:54,36.54,978.97,1012.58,279,20.62,5.26,-36,1
1620763167,2021-05-11 21:59,36.42,979.10,1012.72,279,20.51,5.11,-36,1
1620763468,2021-05-11 22:04,36.57,978.99,1012.61,279,20.42,5.09,-41,1
1620763768,2021-05-11 22:09,36.58,978.96,1012.57,279,20.32,5.01,-36,1
1620764068,2021-05-11 22:14,36.57,978.95,1012.56,279,20.26,4.95,-36,1
1620764368,2021-05-11 22:19,36.53,978.96,1012.58,279,20.21,4.89,-36,1
1620764668,2021-05-11 22:24,36.47,978.92,1012.53,279,20.16,4.82,-42,1
1620764968,2021-05-11 22:29,36.40,978.91,1012.53,279,20.06,4.70,-37,1
1620765268,2021-05-11 22:34,36.57,979.03,1012.64,279,20.01,4.73,-37,1
1620765568,2021-05-11 22:39,36.42,978.93,1012.54,279,19.90,4.57,-35,1
1620765868,2021-05-11 22:44,36.66,978.98,1012.60,279,19.82,4.59,-36,1
1620766168,2021-05-11 22:49,36.82,978.98,1012.59,279,19.72,4.57,-35,1
1620766468,2021-05-11 22:54,36.96,979.03,1012.64,279,19.61,4.52,-39,1
1620766769,2021-05-11 22:59,36.94,978.92,1012.54,279,19.54,4.45,-42,1
1620767069,2021-05-11 23:04,37.27,978.91,1012.52,279,19.42,4.47,-37,1
1620767369,2021-05-11 23:09,37.47,978.84,1012.45,279,19.34,4.48,-35,1
1620767669,2021-05-11 23:14,37.46,978.78,1012.39,279,19.24,4.39,-35,1
1620767969,2021-05-11 23:19,37.39,978.95,1012.57,279,19.19,4.32,-38,1
1620768269,2021-05-11 23:24,37.28,978.76,1012.37,279,19.16,4.25,-37,1
1620768569,2021-05-11 23:29,37.48,978.74,1012.36,279,19.06,4.23,-37,1
1620768869,2021-05-11 23:34,37.72,978.86,1012.47,279,18.98,4.25,-35,1
1620769169,2021-05-11 23:39,38.19,978.78,1012.39,279,18.87,4.33,-35,1
1620769469,2021-05-11 23:44,38.14,978.77,1012.38,279,18.77,4.23,-37,1
1620769770,2021-05-11 23:49,38.26,978.77,1012.39,279,18.67,4.18,-44,1
1620770070,2021-05-11 23:54,38.29,978.77,1012.38,279,18.63,4.16,-36,1
1620770370,2021-05-11 23:59,38.43,978.56,1012.18,279,18.56,4.14,-40,1