1620770670,2021-05-12 00:04,38.46,978.58,1012.19,279,18.50,4.10,-35,1
1620770970,2021-05-12 00:09,38.59,978.45,1012.06,279,18.42,4.08,-36,1
1620771270,2021-05-12 00:14,38.86,978.49,1012.10,279,18.33,4.10,-39,1
1620771570,2021-05-12 00:19,38.80,978.43,1012.04,279,18.26,4.01,-39,1
1620771870,2021-05-12 00:24,38.89,978.42,1012.04,279,18.21,4.00,-38,1
1620772170,2021-05-12 00:29,39.03,978.28,1011.89,279,18.15,4.00,-40,1
1620772470,2021-05-12 00:34,39.02,978.26,1011.88,279,18.13,3.98,-38,1
1620772771,2021-05-12 00:39,38.98,978.26,1011.87,279,18.10,3.94,-39,1
1620773071,2021-05-12 00:44,39.16,978.42,1012.03,279,17.99,3.90,-38,1
1620773371,2021-05-12 00:49,39.20,978.30,1011.92,279,17.92,3.86,-36,1
1620773671,2021-05-12 00:54,39.26,978.36,1011.97,279,17.83,3.80,-35,1
1620773971,2021-05-12 00:59,39.99,978.32,1011.93,279,17.71,3.95,-39,1
1620774271,2021-05-12 01:04,40.37,978.26,1011.87,279,17.59,3.98,-38,1
1620774571,2021-05-12 01:09,40.22,978.11,1011.73,279,17.46,3.81,-36,1
1620774871,2021-05-12 01:14,40.95,978.22,1011.83,279,17.31,3.93,-35,1
1620775171,2021-05-12 01:19,41.64,978.17,1011.78,279,17.18,4.05,-35,1
1620775471,2021-05-12 01:24,41.70,978.16,1011.78,279,17.07,3.97,-39,1
1620775772,2021-05-12 01:29,41.98,978.12,1011.73,279,17.00,4.00,-36,1
1620776072,2021-05-12 01:34,41.95,978.20,1011.81,279,16.90,3.90,-36,1
1620776372,2021-05-12 01:39,42.49,978.13,1011.75,279,16.84,4.03,-35,1
1620776672,2021-05-12 01:44,42.38,978.03,1011.64,279,16.79,3.95,-35,1
1620776972,2021-05-12 01:49,42.30,978.00,1011.61,279,16.73,3.87,-35,1
1620777272,2021-05-12 01:54,42.72,977.99,1011.60,279,16.63,3.92,-37,1
1620777572,2021-05-12 01:59,42.80,977.97,1011.58,279,16.55,3.87,-37,1
1620777872,2021-05-12 02:04,43.42,977.94,1011.56,279,16.49,4.02,-38,1
1620778172,2021-05-12 02:09,43.62,977.86,1011.48,279,16.41,4.02,-35,1
1620778473,2021-05-12 02:14,43.60,977.91,1011.53,279,16.36,3.96,-35,1
1620778773,2021-05-12 02:19,44.24,977.92,1011.54,279,16.29,4.11,-37,1
1620779073,2021-05-12 02:24,44.43,977.84,1011.46,279,16.18,4.07,-38,1
1620779373,2021-05-12 02:29,44.40,977.87,1011.49,279,16.04,3.93,-36,1
1620779673,2021-05-12 02:34,44.51,977.84,1011.45,279,15.94,3.88,-35,1
1620779973,2021-05-12 02:39,45.89,977.79,1011.40,279,15.80,4.18,-35,1
1620780274,2021-05-12 02:44,44.43,977.74,1011.36,279,15.70,3.63,-35,1
1620780574,2021-05-12 02:49,44.99,977.71,1011.32,279,15.62,3.74,-35,1
1620780874,2021-05-12 02:54,45.48,977.69,1011.31,279,15.51,3.79,-35,1
1620781174,2021-05-12 02:59,45.89,977.76,1011.38,279,15.39,3.81,-35,1
1620781474,2021-05-12 03:04,45.14,977.65,1011.27,279,15.29,3.48,-35,1
1620781774,2021-05-12 03:09,45.84,977.60,1011.21,279,15.19,3.61,-37,1
1620782074,2021-05-12 03:14,45.82,977.54,1011.15,279,15.12,3.54,-35,1
1620782374,2021-05-12 03:19,46.85,977.43,1011.05,279,15.10,3.84,-34,1
1620782674,2021-05-12 03:24,46.45,977.51,1011.13,279,15.03,3.65,-34,1
1620782974,2021-05-12 03:29,45.30,977.52,1011.13,279,14.95,3.22,-34,1
1620783275,2021-05-12 03:34,48.29,977.53,1011.15,279,14.76,3.96,-34,1
1620783575,2021-05-12 03:39,45.63,977.54,1011.15,279,14.51,2.92,-35,1
1620783875,2021-05-12 03:44,47.24,977.47,1011.08,279,14.34,3.26,-36,1
1620784175,2021-05-12 03:49,46.77,977.43,1011.05,279,14.09,2.89,-35,1
1620784475,2021-05-12 03:54,48.79,977.38,1010.99,279,13.87,3.29,-34,1
1620784775,2021-05-12 03:59,48.57,977.46,1011.07,279,13.65,3.02,-34,1
1620785075,2021-05-12 04:04,50.67,977.42,1011.03,279,13.45,3.43,-35,1
1620785375,2021-05-12 04:09,50.68,977.42,1011.03,279,13.26,3.26,-34,1
1620785675,2021-05-12 04:14,46.69,977.34,1010.95,279,13.08,1.94,-34,1
1620785976,2021-05-12 04:19,50.39,977.33,1010.95,279,12.97,2.91,-33,1
1620786276,2021-05-12 04:24,54.29,977.38,1011.00,279,12.73,3.74,-33,1
1620786576,2021-05-12 04:29,51.93,977.38,1010.99,279,12.51,2.91,-36,1
1620786876,2021-05-12 04:34,49.91,977.33,1010.94,279,12.31,2.17,-35,1
1620787176,2021-05-12 04:39,49.74,977.33,1010.94,279,12.16,1.98,-37,1
1620787476,2021-05-12 04:44,54.52,977.29,1010.91,279,12.05,3.17,-35,1
1620787776,2021-05-12 04:49,51.42,977.27,1010.88,279,11.92,2.23,-36,1
1620788076,2021-05-12 04:54,53.64,977.31,1010.93,279,11.83,2.74,-38,1
1620788376,2021-05-12 04:59,55.11,977.26,1010.87,279,11.67,2.97,-34,1
1620788676,2021-05-12 05:04,54.75,977.27,1010.89,279,11.54,2.76,-37,1
1620788976,2021-05-12 05:09,53.40,977.28,1010.89,279,11.44,2.31,-35,1
1620789277,2021-05-12 05:14,53.58,977.26,1010.87,279,11.35,2.27,-34,1
1620789577,2021-05-12 05:19,54.27,977.26,1010.87,279,11.31,2.42,-34,1
1620789877,2021-05-12 05:24,53.33,977.28,1010.89,279,11.55,2.39,-35,1
1620790177,2021-05-12 05:29,54.22,977.29,1010.90,279,12.78,3.77,-36,1
1620790477,2021-05-12 05:34,51.26,977.26,1010.87,279,14.29,4.38,-35,1
1620790777,2021-05-12 05:39,46.65,977.18,1010.79,279,15.64,4.27,-37,1
1620791077,2021-05-12 05:44,46.17,977.25,1010.87,279,17.07,5.43,-35,1
1620791378,2021-05-12 05:49,45.46,977.24,1010.86,279,18.50,6.51,-36,1
1620791678,2021-05-12 05:54,43.10,977.16,1010.78,279,19.95,7.05,-38,1
1620791978,2021-05-12 05:59,38.12,977.10,1010.72,279,21.32,6.49,-37,1
1620792278,2021-05-12 06:04,34.61,977.01,1010.62,279,22.32,5.98,-36,1
1620792578,2021-05-12 06:09,37.57,976.97,1010.58,279,23.56,8.27,-41,1
1620792878,2021-05-12 06:14,37.13,976.92,1010.53,279,24.62,9.03,-44,1
1620793178,2021-05-12 06:19,30.29,976.88,1010.50,279,25.48,6.79,-41,1
1620793478,2021-05-12 06:24,34.31,976.88,1010.49,279,26.41,9.44,-42,1
1620793778,2021-05-12 06:29,27.93,976.81,1010.42,279,27.55,7.39,-38,1
1620794079,2021-05-12 06:34,27.57,976.80,1010.42,279,28.46,7.98,-37,1
1620794379,2021-05-12 06:39,25.09,976.71,1010.32,279,29.92,7.84,-38,1
1620794679,2021-05-12 06:44,26.95,976.66,1010.27,279,30.68,9.54,-44,1
1620794979,2021-05-12 06:49,22.65,976.54,1010.16,279,30.97,7.22,-38,1
1620795279,2021-05-12 06:54,22.58,976.62,1010.23,279,31.32,7.46,-38,1
1620795579,2021-05-12 06:59,20.26,976.58,1010.20,279,31.92,6.38,-38,1
1620795882,2021-05-12 07:04,22.97,976.52,1010.13,279,32.13,8.39,-42,1
1620796182,2021-05-12 07:09,21.78,976.50,1010.11,279,32.54,7.95,-40,1
1620796482,2021-05-12 07:14,22.03,976.48,1010.10,279,33.22,8.67,-38,1
1620796783,2021-05-12 07:19,20.65,976.53,1010.15,279,31.73,6.50,-38,1
1620797083,2021-05-12 07:24,19.76,976.52,1010.13,279,31.41,5.60,-41,1
1620797383,2021-05-12 07:29,19.94,976.49,1010.11,279,32.27,6.44,-39,1
1620797683,2021-05-12 07:34,19.26,976.54,1010.15,279,33.16,6.66,-45,1
1620797983,2021-05-12 07:39,20.02,976.43,1010.05,279,33.79,7.74,-43,1
1620798283,2021-05-12 07:44,18.55,976.47,1010.08,279,32.70,5.74,-43,1
1620798583,2021-05-12 07:49,19.50,976.50,1010.12,279,30.85,4.95,-44,1
1620798883,2021-05-12 07:54,21.00,976.57,1010.18,279,29.48,4.89,-45,1
1620799183,2021-05-12 07:59,21.63,976.44,1010.06,279,29.25,5.12,-40,1
1620799483,2021-05-12 08:04,21.43,976.49,1010.11,279,29.47,5.17,-39,1
1620799784,2021-05-12 08:09,20.76,976.60,1010.21,279,30.00,5.15,-39,1
1620800084,2021-05-12 08:14,21.12,976.60,1010.22,279,29.96,5.37,-42,1
1620800384,2021-05-12 08:19,21.51,976.51,1010.13,279,29.84,5.53,-38,1
1620800684,2021-05-12 08:24,22.15,976.56,1010.17,279,29.29,5.49,-40,1
1620800984,2021-05-12 08:29,22.03,976.47,1010.09,279,29.44,5.54,-38,1
1620801284,2021-05-12 08:34,21.87,976.48,1010.10,279,29.70,5.65,-38,1
1620801584,2021-05-12 08:39,22.66,976.47,1010.09,279,29.25,5.79,-44,1
1620801884,2021-05-12 08:44,23.18,976.35,1009.97,279,29.48,6.31,-42,1
1620802185,2021-05-12 08:49,22.51,976.32,1009.94,279,29.69,6.06,-40,1
1620802485,2021-05-12 08:54,23.15,976.38,1010.00,279,29.30,6.14,-40,1
1620802785,2021-05-12 08:59,24.27,976.40,1010.01,279,28.49,6.15,-39,1
1620803085,2021-05-12 09:04,25.09,976.43,1010.04,279,28.47,6.61,-39,1
1620803385,2021-05-12 09:09,25.35,976.34,1009.95,279,28.26,6.58,-39,1
1620803685,2021-05-12 09:14,25.07,976.33,1009.94,279,28.32,6.47,-38,1
1620803988,2021-05-12 09:19,25.07,976.21,1009.83,279,28.42,6.56,-38,1
1620804288,2021-05-12 09:24,26.12,976.20,1009.81,279,28.12,6.90,-37,1
1620804588,2021-05-12 09:29,26.60,976.20,1009.81,279,27.66,6.77,-41,1
1620804888,2021-05-12 09:34,26.33,976.14,1009.76,279,27.75,6.71,-43,1
1620805188,2021-05-12 09:39,26.31,976.12,1009.73,279,27.76,6.70,-41,1
1620805488,2021-05-12 09:44,26.42,976.12,1009.73,279,27.70,6.71,-41,1
1620805788,2021-05-12 09:49,27.25,976.25,1009.86,279,27.21,6.75,-37,1
1620806088,2021-05-12 09:54,28.18,976.16,1009.77,279,26.79,6.87,-42,1
1620806389,2021-05-12 09:59,28.81,976.12,1009.74,279,26.30,6.77,-39,1
1620806689,2021-05-12 10:04,29.16,976.13,1009.74,279,26.40,7.04,-39,1
1620806989,2021-05-12 10:09,29.02,976.12,1009.73,279,26.39,6.96,-38,1
1620807289,2021-05-12 10:14,29.44,976.07,1009.69,279,26.15,6.96,-37,1
1620807589,2021-05-12 10:19,29.18,976.10,1009.71,279,26.26,6.93,-37,1
1620807889,2021-05-12 10:24,28.80,976.12,1009.74,279,26.28,6.75,-38,1
1620808189,2021-05-12 10:29,29.64,976.00,1009.62,279,26.19,7.09,-42,1
1620808489,2021-05-12 10:34,29.44,976.01,1009.63,279,26.47,7.24,-37,1
1620808789,2021-05-12 10:39,30.52,975.98,1009.59,279,26.65,7.92,-37,1
1620809089,2021-05-12 10:44,29.67,976.14,1009.76,279,26.33,7.23,-36,1
1620809390,2021-05-12 10:49,29.93,976.04,1009.66,279,26.14,7.19,-38,1
1620809690,2021-05-12 10:54,30.58,975.88,1009.50,279,26.13,7.50,-38,1
1620809990,2021-05-12 10:59,30.46,975.90,1009.51,279,25.86,7.21,-37,1
1620810291,2021-05-12 11:04,30.91,975.81,1009.43,279,25.96,7.51,-38,1
1620810591,2021-05-12 11:09,30.91,975.80,1009.42,279,25.94,7.49,-41,1
1620810891,2021-05-12 11:14,31.27,975.71,1009.33,279,26.23,7.91,-40,1
1620811191,2021-05-12 11:19,30.84,975.76,1009.38,279,26.24,7.72,-38,1
1620811491,2021-05-12 11:24,31.41,975.72,1009.33,279,26.41,8.13,-37,1
1620811791,2021-05-12 11:29,30.96,975.65,1009.26,279,26.41,7.92,-37,1
1620812091,2021-05-12 11:34,31.51,975.60,1009.21,279,26.80,8.52,-38,1
1620812392,2021-05-12 11:39,30.97,975.56,1009.17,279,27.10,8.52,-41,1
1620812692,2021-05-12 11:44,31.47,975.61,1009.23,279,26.83,8.53,-44,1
1620812992,2021-05-12 11:49,30.39,975.57,1009.18,279,27.08,8.23,-37,1
1620813292,2021-05-12 11:54,30.34,975.57,1009.19,279,26.99,8.13,-37,1
1620813592,2021-05-12 11:59,30.50,975.55,1009.16,279,27.00,8.21,-37,1
1620813892,2021-05-12 12:04,30.18,975.62,1009.24,279,27.03,8.08,-37,1
1620814193,2021-05-12 12:09,30.36,975.59,1009.21,279,27.17,8.29,-38,1
1620814493,2021-05-12 12:14,30.73,975.57,1009.19,279,27.18,8.48,-37,1
1620814794,2021-05-12 12:19,31.47,975.75,1009.36,279,26.99,8.67,-37,1
1620815094,2021-05-12 12:24,30.71,975.78,1009.40,279,27.05,8.36,-37,1
1620815394,2021-05-12 12:29,31.83,975.85,1009.46,279,26.79,8.66,-42,1
1620815694,2021-05-12 12:34,31.23,975.68,1009.30,279,26.76,8.35,-40,1
1620815994,2021-05-12 12:39,30.83,975.79,1009.41,279,26.59,8.02,-39,1
1620816294,2021-05-12 12:44,31.78,975.65,1009.27,279,26.55,8.43,-38,1
1620816594,2021-05-12 12:49,31.93,975.70,1009.31,279,26.48,8.44,-40,1
1620816895,2021-05-12 12:54,31.64,975.77,1009.38,279,26.76,8.55,-43,1
1620817195,2021-05-12 12:59,31.14,975.70,1009.32,279,26.61,8.18,-39,1
1620817495,2021-05-12 13:04,30.92,975.75,1009.36,279,26.40,7.89,-37,1
1620817795,2021-05-12 13:09,31.37,975.57,1009.19,279,26.10,7.85,-37,1
1620818095,2021-05-12 13:14,31.48,975.57,1009.19,279,26.22,8.00,-43,1
1620818395,2021-05-12 13:19,31.65,975.45,1009.06,279,26.38,8.22,-41,1
1620818695,2021-05-12 13:24,30.79,975.46,1009.07,279,26.54,7.95,-45,1
1620818995,2021-05-12 13:29,30.35,975.72,1009.33,279,26.56,7.76,-41,1
1620819296,2021-05-12 13:34,29.95,975.48,1009.10,279,26.56,7.57,-39,1
1620819596,2021-05-12 13:39,29.66,975.35,1008.96,279,26.55,7.42,-39,1
1620819896,2021-05-12 13:44,29.14,975.28,1008.90,279,26.78,7.35,-41,1
1620820196,2021-05-12 13:49,28.99,975.30,1008.91,279,26.88,7.36,-43,1
1620820496,2021-05-12 13:54,29.07,975.19,1008.80,279,26.98,7.49,-40,1
1620820796,2021-05-12 13:59,29.03,975.19,1008.81,279,26.82,7.33,-37,1
1620821096,2021-05-12 14:04,28.94,975.10,1008.71,279,26.93,7.38,-39,1
1620821396,2021-05-12 14:09,29.05,975.00,1008.62,279,27.10,7.58,-37,1
1620821696,2021-05-12 14:14,29.23,975.02,1008.64,279,27.49,8.01,-40,1
1620821996,2021-05-12 14:19,27.12,974.94,1008.56,279,27.72,7.11,-37,1
1620822296,2021-05-12 14:24,26.64,974.96,1008.58,279,27.54,6.70,-39,1
1620822597,2021-05-12 14:29,26.50,975.06,1008.67,279,27.51,6.59,-39,1
1620822897,2021-05-12 14:34,25.86,974.87,1008.48,279,27.47,6.20,-41,1
1620823197,2021-05-12 14:39,25.54,974.89,1008.50,279,27.45,6.01,-40,1
1620823497,2021-05-12 14:44,25.51,974.83,1008.44,279,27.37,5.92,-38,1
1620823797,2021-05-12 14:49,25.70,974.83,1008.45,279,27.44,6.09,-41,1
1620824097,2021-05-12 14:54,25.41,974.84,1008.45,279,27.44,5.92,-37,1
1620824397,2021-05-12 14:59,24.74,974.79,1008.41,279,27.54,5.62,-37,1
1620824697,2021-05-12 15:04,24.75,974.89,1008.50,279,27.38,5.50,-40,1
1620824997,2021-05-12 15:09,25.16,974.77,1008.39,279,27.18,5.56,-37,1
1620825298,2021-05-12 15:14,25.43,974.74,1008.35,279,27.04,5.60,-44,1
1620825598,2021-05-12 15:19,25.21,974.74,1008.35,279,27.03,5.46,-37,1
1620825898,2021-05-12 15:24,25.69,974.70,1008.32,279,27.24,5.91,-42,1
1620826198,2021-05-12 15:29,24.90,974.66,1008.27,279,27.45,5.64,-39,1
1620826498,2021-05-12 15:34,24.74,974.61,1008.22,279,27.33,5.45,-41,1
1620826798,2021-05-12 15:39,25.01,974.71,1008.32,279,27.14,5.44,-39,1
1620827098,2021-05-12 15:44,25.46,974.68,1008.29,279,27.10,5.66,-37,1
1620827398,2021-05-12 15:49,25.40,974.41,1008.03,279,27.02,5.56,-37,1
1620827698,2021-05-12 15:54,25.79,974.32,1007.94,279,27.12,5.87,-37,1
1620827999,2021-05-12 15:59,24.86,974.31,1007.92,279,27.28,5.47,-42,1
1620828299,2021-05-12 16:04,25.34,974.33,1007.94,279,27.15,5.64,-42,1
1620828599,2021-05-12 16:09,25.23,974.21,1007.82,279,27.15,5.58,-42,1
1620828899,2021-05-12 16:14,25.94,974.21,1007.82,279,27.08,5.92,-39,1
1620829199,2021-05-12 16:19,25.90,974.29,1007.90,279,27.13,5.94,-39,1
1620829499,2021-05-12 16:24,25.31,974.23,1007.85,279,27.06,5.55,-40,1
1620829799,2021-05-12 16:29,25.93,973.98,1007.59,279,27.12,5.95,-45,1
1620830099,2021-05-12 16:34,26.67,973.94,1007.56,279,27.15,6.38,-38,1
1620830400,2021-05-12 16:40,26.39,973.88,1007.49,279,27.36,6.41,-38,1
1620830700,2021-05-12 16:45,25.97,973.99,1007.61,279,27.39,6.20,-41,1
1620831000,2021-05-12 16:50,25.88,973.96,1007.58,279,27.12,5.92,-40,1
1620831300,2021-05-12 16:55,26.34,973.94,1007.55,279,26.97,6.05,-39,1
1620831600,2021-05-12 17:00,26.73,973.84,1007.45,279,26.97,6.26,-37,1
1620831900,2021-05-12 17:05,26.09,973.79,1007.40,279,27.00,5.94,-37,1
1620832200,2021-05-12 17:10,25.34,973.71,1007.32,279,26.90,5.43,-38,1
1620832500,2021-05-12 17:15,26.00,973.62,1007.23,279,26.88,5.78,-39,1
1620832800,2021-05-12 17:20,26.53,973.75,1007.36,279,26.83,6.03,-38,1
1620833101,2021-05-12 17:25,26.00,973.73,1007.34,279,26.74,5.66,-38,1
1620833401,2021-05-12 17:30,26.94,973.55,1007.16,279,26.61,6.07,-37,1
1620833701,2021-05-12 17:35,26.83,973.77,1007.39,279,26.59,5.99,-37,1
1620834001,2021-05-12 17:40,27.23,973.57,1007.18,279,26.44,6.08,-37,1
1620834301,2021-05-12 17:45,27.22,973.55,1007.17,279,26.44,6.07,-41,1
1620834601,2021-05-12 17:50,26.78,973.65,1007.26,279,26.35,5.76,-39,1
1620834901,2021-05-12 17:55,27.78,973.39,1007.01,279,26.35,6.29,-42,1
1620835201,2021-05-12 18:00,28.35,973.46,1007.08,279,26.19,6.45,-38,1
1620835501,2021-05-12 18:05,29.90,973.46,1007.07,279,25.81,6.89,-40,1
1620835801,2021-05-12 18:10,31.23,973.84,1007.45,279,25.54,7.29,-37,1
1620836101,2021-05-12 18:15,32.14,973.54,1007.16,279,25.28,7.49,-38,1
1620836402,2021-05-12 18:20,33.28,973.41,1007.02,279,25.08,7.82,-37,1
1620836703,2021-05-12 18:25,33.86,973.48,1007.09,279,24.97,7.98,-36,1
1620837003,2021-05-12 18:30,33.64,973.48,1007.09,279,24.86,7.79,-39,1
1620837303,2021-05-12 18:35,34.34,973.55,1007.16,279,24.59,7.86,-37,1
1620837603,2021-05-12 18:40,35.75,973.53,1007.14,279,24.32,8.21,-36,1
1620837903,2021-05-12 18:45,36.09,973.99,1007.61,279,24.11,8.16,-36,1
1620838203,2021-05-12 18:50,37.18,973.49,1007.11,279,23.93,8.44,-38,1
1620838503,2021-05-12 18:55,37.28,973.80,1007.42,279,23.76,8.33,-37,1
1620838804,2021-05-12 19:00,37.22,973.53,1007.15,279,23.57,8.14,-38,1
1620839104,2021-05-12 19:05,37.63,973.64,1007.25,279,23.33,8.09,-37,1
1620839404,2021-05-12 19:10,38.98,973.38,1007.00,279,23.17,8.47,-37,1
1620839705,2021-05-12 19:15,38.76,973.33,1006.95,279,23.04,8.27,-37,1
1620840005,2021-05-12 19:20,39.52,973.48,1007.10,279,22.88,8.41,-39,1
1620840305,2021-05-12 19:25,40.29,973.51,1007.12,279,22.74,8.57,-37,1
1620840605,2021-05-12 19:30,40.40,973.81,1007.42,279,22.55,8.44,-36,1
1620840905,2021-05-12 19:35,40.84,973.56,1007.18,279,22.41,8.47,-36,1
1620841205,2021-05-12 19:40,41.83,973.64,1007.25,279,22.22,8.65,-40,1
1620841505,2021-05-12 19:45,40.90,973.59,1007.20,279,22.08,8.20,-36,1
1620841805,2021-05-12 19:50,42.34,973.66,1007.28,279,21.84,8.49,-37,1
1620842105,2021-05-12 19:55,42.27,973.57,1007.18,279,21.67,8.32,-36,1
1620842405,2021-05-12 20:00,42.99,973.79,1007.40,279,21.52,8.43,-35,1
1620842706,2021-05-12 20:05,43.85,973.77,1007.39,279,21.34,8.56,-35,1
1620843006,2021-05-12 20:10,44.69,973.83,1007.44,279,21.18,8.69,-36,1
1620843306,2021-05-12 20:15,44.24,973.80,1007.41,279,21.01,8.39,-38,1
1620843606,2021-05-12 20:20,46.00,973.88,1007.50,279,20.83,8.80,-40,1
1620843906,2021-05-12 20:25,46.21,973.95,1007.56,279,20.64,8.70,-36,1
1620844206,2021-05-12 20:30,46.44,973.90,1007.52,279,20.47,8.62,-38,1
1620844506,2021-05-12 20:35,47.00,974.07,1007.69,279,20.27,8.61,-39,1
1620844806,2021-05-12 20:40,46.51,974.05,1007.66,279,20.13,8.33,-39,1
1620845107,2021-05-12 20:45,46.60,974.25,1007.86,279,19.94,8.18,-38,1
1620845407,2021-05-12 20:50,47.02,974.48,1008.09,279,19.77,8.16,-37,1
1620845707,2021-05-12 20:55,46.91,974.11,1007.73,279,19.64,8.01,-35,1
1620846007,2021-05-12 21:00,46.81,974.27,1007.88,279,19.48,7.83,-40,1
1620846307,2021-05-12 21:05,46.73,974.15,1007.76,279,19.32,7.66,-36,1
1620846607,2021-05-12 21:10,46.70,974.17,1007.78,279,19.15,7.49,-36,1
1620846907,2021-05-12 21:15,47.14,974.08,1007.69,279,19.06,7.55,-35,1
1620847207,2021-05-12 21:20,46.42,974.13,1007.74,279,18.96,7.23,-35,1
1620847507,2021-05-12 21:25,45.28,974.11,1007.72,279,18.84,6.76,-35,1
1620847808,2021-05-12 21:30,44.66,974.27,1007.88,279,18.69,6.42,-39,1
1620848108,2021-05-12 21:35,44.69,974.29,1007.90,279,18.60,6.35,-40,1
1620848408,2021-05-12 21:40,44.54,974.27,1007.89,279,18.49,6.20,-36,1
1620848708,2021-05-12 21:45,43.91,974.20,1007.82,279,18.37,5.89,-35,1
1620849008,2021-05-12 21:50,43.53,974.42,1008.04,279,18.21,5.62,-35,1
1620849308,2021-05-12 21:55,43.21,974.22,1007.84,279,18.10,5.41,-39,1
1620849611,2021-05-12 22:00,43.27,974.23,1007.85,279,17.98,5.32,-35,1
1620849911,2021-05-12 22:05,43.39,974.28,1007.90,279,17.84,5.23,-35,1
1620850211,2021-05-12 22:10,43.63,974.24,1007.85,279,17.69,5.18,-35,1
1620850512,2021-05-12 22:15,43.32,974.24,1007.85,279,17.56,4.96,-35,1
1620850812,2021-05-12 22:20,43.74,974.24,1007.86,279,17.42,4.97,-36,1
1620851112,2021-05-12 22:25,43.52,974.30,1007.91,279,17.34,4.83,-35,1
1620851412,2021-05-12 22:30,43.67,974.46,1008.07,279,17.19,4.74,-35,1
1620851712,2021-05-12 22:35,44.39,974.30,1007.92,279,17.04,4.84,-39,1
1620852012,2021-05-12 22:40,44.07,974.33,1007.94,279,16.92,4.63,-35,1
1620852312,2021-05-12 22:45,44.55,974.32,1007.93,279,16.79,4.66,-35,1
1620852612,2021-05-12 22:50,44.95,974.35,1007.96,279,16.68,4.69,-41,1
1620852912,2021-05-12 22:55,45.69,974.39,1008.00,279,16.55,4.80,-34,1
1620853213,2021-05-12 23:00,45.92,974.36,1007.97,279,16.42,4.76,-36,1
1620853513,2021-05-12 23:05,46.66,974.34,1007.95,279,16.31,4.89,-35,1
1620853813,2021-05-12 23:10,46.68,974.37,1007.98,279,16.21,4.80,-37,1
1620854113,2021-05-12 23:15,45.97,974.33,1007.94,279,16.10,4.48,-37,1
1620854413,2021-05-12 23:20,47.82,974.27,1007.89,279,15.99,4.95,-36,1
1620854713,2021-05-12 23:25,48.40,974.22,1007.83,279,15.89,5.03,-35,1
1620855013,2021-05-12 23:30,48.10,974.16,1007.77,279,15.78,4.84,-35,1
1620855313,2021-05-12 23:35,49.21,974.12,1007.73,279,15.66,5.05,-35,1
1620855613,2021-05-12 23:40,48.78,974.02,1007.63,279,15.56,4.84,-36,1
1620855913,2021-05-12 23:45,49.18,973.96,1007.58,279,15.49,4.89,-35,1
1620856214,2021-05-12 23:50,48.66,973.93,1007.54,279,15.38,4.63,-35,1
1620856514,2021-05-12 23:55,50.22,973.86,1007.47,279,15.28,4.99,-34,1