1620856814,2021-05-13 00:00,48.93,973.84,1007.46,279,15.17,4.52,-34,1
1620857114,2021-05-13 00:05,49.27,973.80,1007.42,279,15.07,4.53,-35,1
1620857414,2021-05-13 00:10,48.65,973.73,1007.34,279,15.00,4.28,-42,1
1620857714,2021-05-13 00:15,49.80,973.65,1007.27,279,14.91,4.53,-41,1
1620858014,2021-05-13 00:20,51.10,973.60,1007.21,279,14.81,4.81,-42,1
1620858314,2021-05-13 00:25,51.64,973.61,1007.22,279,14.71,4.87,-39,1
1620858614,2021-05-13 00:30,50.86,973.47,1007.08,279,14.65,4.60,-45,1
1620858915,2021-05-13 00:35,51.74,973.48,1007.10,279,14.54,4.74,-40,1
1620859215,2021-05-13 00:40,52.00,973.47,1007.08,279,14.42,4.70,-36,1
1620859515,2021-05-13 00:45,50.71,973.44,1007.06,279,14.34,4.27,-35,1
1620859815,2021-05-13 00:50,51.26,973.39,1007.00,279,14.28,4.37,-36,1
1620860115,2021-05-13 00:55,52.92,973.44,1007.05,279,14.19,4.74,-37,1
1620860415,2021-05-13 01:00,51.88,973.41,1007.02,279,14.12,4.39,-37,1
1620860715,2021-05-13 01:05,52.24,973.38,1006.99,279,14.06,4.43,-38,1
1620861015,2021-05-13 01:10,52.82,973.37,1006.98,279,13.99,4.52,-35,1
1620861315,2021-05-13 01:15,52.81,973.33,1006.95,279,13.88,4.42,-34,1
1620861616,2021-05-13 01:20,52.42,973.28,1006.90,279,13.80,4.24,-35,1
1620861916,2021-05-13 01:25,51.87,973.14,1006.75,279,13.71,4.01,-37,1
1620862216,2021-05-13 01:30,52.26,973.16,1006.77,279,13.65,4.06,-41,1
1620862516,2021-05-13 01:35,51.79,973.16,1006.77,279,13.57,3.86,-35,1
1620862816,2021-05-13 01:40,52.12,973.12,1006.74,279,13.52,3.90,-35,1
1620863116,2021-05-13 01:45,51.59,973.11,1006.72,279,13.46,3.70,-35,1
1620863416,2021-05-13 01:50,51.66,973.05,1006.67,279,13.39,3.65,-37,1
1620863716,2021-05-13 01:55,52.28,973.08,1006.69,279,13.35,3.79,-38,1
1620864017,2021-05-13 02:00,52.03,973.07,1006.69,279,13.30,3.67,-35,1
1620864317,2021-05-13 02:05,51.65,973.02,1006.64,279,13.24,3.51,-41,1
1620864617,2021-05-13 02:10,53.34,973.09,1006.70,279,13.15,3.89,-35,1
1620864917,2021-05-13 02:15,53.01,973.05,1006.66,279,13.10,3.75,-36,1
1620865217,2021-05-13 02:20,52.20,972.97,1006.58,279,13.02,3.46,-37,1
1620865518,2021-05-13 02:25,53.29,972.92,1006.54,279,12.93,3.67,-35,1
1620865818,2021-05-13 02:30,52.45,972.91,1006.52,279,12.90,3.41,-38,1
1620866118,2021-05-13 02:35,53.94,972.87,1006.49,279,12.84,3.76,-35,1
1620866418,2021-05-13 02:40,54.51,972.77,1006.38,279,12.73,3.80,-38,1
1620866718,2021-05-13 02:45,55.09,972.73,1006.34,279,12.58,3.81,-35,1
1620867018,2021-05-13 02:50,55.00,972.66,1006.27,279,12.46,3.68,-36,1
1620867318,2021-05-13 02:55,55.01,972.59,1006.21,279,12.37,3.60,-37,1
1620867618,2021-05-13 03:00,54.83,972.61,1006.22,279,12.32,3.50,-38,1
1620867919,2021-05-13 03:05,54.21,972.56,1006.17,279,12.31,3.33,-39,1
1620868219,2021-05-13 03:10,55.43,972.57,1006.18,279,12.30,3.64,-37,1
1620868519,2021-05-13 03:15,54.19,972.54,1006.15,279,12.27,3.29,-36,1
1620868820,2021-05-13 03:20,54.94,972.53,1006.15,279,12.21,3.43,-38,1
1620869120,2021-05-13 03:25,55.27,972.53,1006.14,279,12.13,3.44,-35,1
1620869420,2021-05-13 03:30,56.06,972.52,1006.14,279,12.05,3.57,-36,1
1620869720,2021-05-13 03:35,56.86,972.50,1006.11,279,11.96,3.68,-35,1
1620870020,2021-05-13 03:40,57.22,972.45,1006.07,279,11.89,3.71,-35,1
1620870320,2021-05-13 03:45,57.10,972.32,1005.94,279,11.86,3.65,-35,1
1620870620,2021-05-13 03:50,56.46,972.24,1005.86,279,11.80,3.43,-35,1
1620870920,2021-05-13 03:55,57.04,972.26,1005.88,279,11.75,3.53,-35,1
1620871220,2021-05-13 04:00,58.19,972.23,1005.84,279,11.62,3.69,-35,1
1620871521,2021-05-13 04:05,58.21,972.18,1005.80,279,11.52,3.60,-35,1
1620871821,2021-05-13 04:10,59.02,972.17,1005.79,279,11.41,3.70,-34,1
1620872121,2021-05-13 04:15,59.25,972.23,1005.84,279,11.29,3.64,-35,1
1620872421,2021-05-13 04:20,59.99,972.17,1005.79,279,11.18,3.71,-37,1
1620872721,2021-05-13 04:25,60.40,972.17,1005.78,279,11.07,3.70,-35,1
1620873021,2021-05-13 04:30,59.89,972.11,1005.73,279,11.01,3.53,-38,1
1620873321,2021-05-13 04:35,60.68,971.98,1005.60,279,10.90,3.61,-34,1
1620873621,2021-05-13 04:40,60.83,972.06,1005.67,279,10.81,3.56,-37,1
1620873924,2021-05-13 04:45,61.33,972.01,1005.63,279,10.73,3.60,-34,1
1620874224,2021-05-13 04:50,62.10,971.97,1005.59,279,10.63,3.68,-35,1
1620874524,2021-05-13 04:55,61.96,971.96,1005.58,279,10.55,3.57,-36,1
1620874824,2021-05-13 05:00,60.96,971.89,1005.51,279,10.50,3.30,-36,1
1620875125,2021-05-13 05:05,60.64,971.90,1005.52,279,10.46,3.18,-33,1
1620875425,2021-05-13 05:10,62.62,971.84,1005.45,279,10.42,3.60,-34,1
1620875725,2021-05-13 05:15,63.43,971.82,1005.43,279,10.40,3.77,-34,1
1620876025,2021-05-13 05:20,63.36,971.80,1005.42,279,10.39,3.74,-36,1
1620876325,2021-05-13 05:25,61.51,971.80,1005.41,279,10.95,3.85,-34,1
1620876625,2021-05-13 05:30,58.47,971.68,1005.30,279,11.87,3.99,-34,1
1620876925,2021-05-13 05:35,56.98,971.53,1005.15,279,12.59,4.30,-34,1
1620877225,2021-05-13 05:40,53.98,971.50,1005.12,279,13.39,4.28,-35,1
1620877525,2021-05-13 05:45,54.67,971.45,1005.06,279,14.11,5.13,-35,1
1620877825,2021-05-13 05:50,50.71,971.37,1004.98,279,14.63,4.53,-37,1
1620878126,2021-05-13 05:55,49.08,971.31,1004.93,279,15.26,4.65,-34,1
1620878426,2021-05-13 06:00,49.03,971.36,1004.98,279,16.02,5.33,-41,1
1620878726,2021-05-13 06:05,47.38,971.29,1004.90,279,16.68,5.45,-35,1
1620879026,2021-05-13 06:10,47.77,971.20,1004.82,279,17.35,6.18,-39,1
1620879326,2021-05-13 06:15,42.29,971.24,1004.85,279,17.82,4.85,-38,1
1620879626,2021-05-13 06:20,41.71,971.15,1004.77,279,18.24,5.03,-38,1
1620879933,2021-05-13 06:25,41.33,971.12,1004.74,279,18.64,5.26,-35,1
1620880229,2021-05-13 06:30,40.57,971.13,1004.75,279,19.07,5.38,-36,1
1620880529,2021-05-13 06:35,38.45,971.07,1004.68,279,19.37,4.87,-37,1
1620880830,2021-05-13 06:40,39.77,971.00,1004.61,279,19.73,5.68,-35,1
1620881130,2021-05-13 06:45,36.54,970.98,1004.59,279,20.30,4.97,-39,1
1620881430,2021-05-13 06:50,38.01,970.86,1004.47,279,20.74,5.93,-35,1
1620882033,2021-05-13 07:00,35.88,970.70,1004.31,279,20.76,5.12,-37,1
1620882333,2021-05-13 07:05,36.87,970.64,1004.25,279,21.02,5.74,-40,1
1620882633,2021-05-13 07:10,34.24,970.61,1004.23,279,21.71,5.28,-36,1
1620882933,2021-05-13 07:15,34.02,970.54,1004.16,279,22.21,5.63,-36,1
1620883233,2021-05-13 07:20,34.65,970.43,1004.05,279,23.25,6.81,-39,1
1620883534,2021-05-13 07:25,30.33,970.41,1004.02,279,24.39,5.87,-37,1
1620883834,2021-05-13 07:30,29.54,970.33,1003.94,279,25.21,6.20,-37,1
1620884134,2021-05-13 07:35,30.56,970.22,1003.83,279,24.85,6.38,-36,1
1620884434,2021-05-13 07:40,29.92,970.20,1003.81,279,25.61,6.73,-42,1
1620884734,2021-05-13 07:45,30.15,970.21,1003.82,279,26.08,7.25,-45,1
1620885034,2021-05-13 07:50,27.76,970.20,1003.82,279,26.57,6.46,-44,1
1620885334,2021-05-13 07:55,28.64,970.20,1003.82,279,26.39,6.77,-40,1
1620885635,2021-05-13 08:00,28.03,970.14,1003.75,279,26.73,6.74,-42,1
1620885935,2021-05-13 08:05,27.39,970.18,1003.80,279,26.79,6.46,-38,1
1620886235,2021-05-13 08:10,27.37,970.14,1003.75,279,25.71,5.53,-40,1
1620886535,2021-05-13 08:15,27.28,970.18,1003.80,279,24.77,4.68,-39,1
1620886835,2021-05-13 08:20,27.96,970.23,1003.84,279,24.22,4.56,-38,1
1620887135,2021-05-13 08:25,27.84,970.13,1003.75,279,24.48,4.72,-38,1
1620887435,2021-05-13 08:30,28.76,970.12,1003.73,279,24.85,5.50,-37,1
1620887735,2021-05-13 08:35,27.11,970.03,1003.64,279,26.53,6.09,-36,1
1620888035,2021-05-13 08:40,24.38,970.07,1003.68,279,27.17,5.10,-36,1
1620888336,2021-05-13 08:45,25.46,969.96,1003.57,279,26.47,5.13,-36,1
1620888636,2021-05-13 08:50,27.03,969.95,1003.56,279,24.77,4.54,-38,1
1620888936,2021-05-13 08:55,28.06,970.01,1003.63,279,24.18,4.58,-43,1
1620889236,2021-05-13 09:00,29.49,969.91,1003.53,279,23.80,4.96,-37,1
1620889536,2021-05-13 09:05,28.39,970.00,1003.61,279,23.21,3.91,-37,1
1620889836,2021-05-13 09:10,29.45,970.00,1003.62,279,23.21,4.43,-35,1
1620890136,2021-05-13 09:15,29.16,970.07,1003.68,279,22.95,4.07,-35,1
1620890436,2021-05-13 09:20,29.32,970.28,1003.89,279,22.48,3.74,-37,1
1620890736,2021-05-13 09:25,30.70,970.03,1003.65,279,21.70,3.71,-35,1
1620891037,2021-05-13 09:30,31.94,970.11,1003.73,279,21.39,4.01,-35,1
1620891339,2021-05-13 09:35,32.69,969.94,1003.55,279,20.95,3.95,-35,1
1620891639,2021-05-13 09:40,33.10,970.09,1003.71,279,20.69,3.90,-34,1
1620891940,2021-05-13 09:45,34.27,970.02,1003.63,279,20.64,4.35,-34,1
1620892240,2021-05-13 09:50,34.99,969.82,1003.43,279,20.45,4.48,-37,1
1620892540,2021-05-13 09:55,36.38,969.85,1003.46,279,20.29,4.90,-37,1
1620892840,2021-05-13 10:00,36.10,969.78,1003.39,279,20.33,4.82,-39,1
1620893140,2021-05-13 10:05,38.10,969.75,1003.36,279,20.27,5.55,-38,1
1620893440,2021-05-13 10:10,38.49,969.76,1003.37,279,20.17,5.61,-36,1
1620893740,2021-05-13 10:15,39.62,969.83,1003.44,279,19.97,5.84,-35,1
1620894040,2021-05-13 10:20,40.30,969.73,1003.34,279,19.79,5.93,-36,1
1620894341,2021-05-13 10:25,40.06,969.96,1003.57,279,19.88,5.92,-36,1
1620894641,2021-05-13 10:30,40.27,969.55,1003.17,279,20.21,6.30,-39,1
1620894941,2021-05-13 10:35,40.63,969.65,1003.26,279,20.24,6.45,-38,1
1620895241,2021-05-13 10:40,39.63,969.66,1003.27,279,20.13,5.99,-35,1
1620895541,2021-05-13 10:45,39.95,969.54,1003.15,279,20.44,6.38,-36,1
1620895841,2021-05-13 10:50,39.78,969.55,1003.17,279,20.72,6.57,-36,1
1620896141,2021-05-13 10:55,40.38,969.47,1003.08,279,20.91,6.96,-38,1
1620896441,2021-05-13 11:00,39.50,969.74,1003.36,279,21.00,6.72,-36,1
1620896741,2021-05-13 11:05,39.41,969.59,1003.21,279,21.04,6.73,-36,1
1620897042,2021-05-13 11:10,39.48,969.53,1003.15,279,21.02,6.73,-39,1
1620897342,2021-05-13 11:15,39.54,969.56,1003.18,279,20.99,6.73,-40,1
1620897642,2021-05-13 11:20,38.88,969.53,1003.15,279,20.99,6.48,-40,1
1620897942,2021-05-13 11:25,38.77,969.55,1003.16,279,20.96,6.41,-43,1
1620898242,2021-05-13 11:30,39.59,969.51,1003.12,279,21.27,6.99,-38,1
1620898542,2021-05-13 11:35,38.39,969.53,1003.14,279,21.37,6.64,-38,1
1620898842,2021-05-13 11:40,37.46,969.45,1003.06,279,21.19,6.12,-40,1
1620899142,2021-05-13 11:45,38.60,969.44,1003.05,279,20.92,6.32,-36,1
1620899443,2021-05-13 11:50,38.15,969.39,1003.01,279,21.08,6.29,-40,1
1620899743,2021-05-13 11:55,39.01,969.20,1002.82,279,21.48,6.97,-41,1
1620900043,2021-05-13 12:00,37.28,969.18,1002.80,279,21.80,6.59,-37,1
1620900343,2021-05-13 12:05,37.47,969.21,1002.82,279,22.22,7.04,-41,1
1620900643,2021-05-13 12:10,35.76,969.10,1002.72,279,22.38,6.50,-40,1
1620900943,2021-05-13 12:15,35.89,969.22,1002.83,279,22.30,6.48,-41,1
1620901243,2021-05-13 12:20,36.28,969.11,1002.72,279,22.22,6.57,-43,1
1620901543,2021-05-13 12:25,36.85,969.03,1002.64,279,22.18,6.76,-36,1
1620901843,2021-05-13 12:30,36.59,969.00,1002.61,279,22.54,6.98,-36,1
1620902143,2021-05-13 12:35,36.95,969.02,1002.64,279,22.57,7.14,-37,1
1620902443,2021-05-13 12:40,36.44,968.97,1002.59,279,22.40,6.79,-39,1
1620902744,2021-05-13 12:45,35.82,968.88,1002.49,279,22.31,6.47,-38,1
1620903044,2021-05-13 12:50,35.87,968.82,1002.43,279,22.28,6.46,-37,1
1620903344,2021-05-13 12:55,36.96,968.74,1002.36,279,22.49,7.08,-39,1
1620903644,2021-05-13 13:00,35.58,968.83,1002.44,279,22.13,6.21,-46,1
1620903944,2021-05-13 13:05,36.24,968.70,1002.31,279,22.27,6.60,-47,1
1620904244,2021-05-13 13:10,35.99,968.61,1002.22,279,22.95,7.10,-40,1
1620904544,2021-05-13 13:15,34.98,968.62,1002.23,279,23.09,6.81,-36,1
1620904844,2021-05-13 13:20,35.53,968.45,1002.06,279,23.27,7.19,-36,1
1620905144,2021-05-13 13:25,34.08,968.47,1002.09,279,22.89,6.25,-38,1
1620905445,2021-05-13 13:30,35.81,968.50,1002.11,279,23.08,7.14,-36,1
1620905745,2021-05-13 13:35,35.35,968.39,1002.01,279,23.23,7.08,-35,1
1620906045,2021-05-13 13:40,34.92,968.38,1002.00,279,23.33,6.99,-36,1
1620906345,2021-05-13 13:45,34.05,968.31,1001.93,279,23.79,7.03,-35,1
1620906645,2021-05-13 13:50,33.89,968.34,1001.96,279,23.74,6.92,-36,1
1620906945,2021-05-13 13:55,34.25,968.24,1001.85,279,23.31,6.69,-40,1
1620907245,2021-05-13 14:00,34.72,968.21,1001.82,279,23.35,6.93,-40,1
1620907545,2021-05-13 14:05,35.29,968.20,1001.81,279,23.12,6.96,-41,1
1620907845,2021-05-13 14:10,35.70,968.07,1001.68,279,22.94,6.97,-38,1
1620908145,2021-05-13 14:15,35.41,968.06,1001.68,279,23.89,7.69,-39,1
1620908446,2021-05-13 14:20,33.75,968.06,1001.68,279,24.18,7.24,-38,1
1620908746,2021-05-13 14:25,33.21,968.10,1001.71,279,23.67,6.56,-42,1
1620909046,2021-05-13 14:30,32.25,968.04,1001.66,279,23.55,6.03,-38,1
1620909346,2021-05-13 14:35,33.20,968.13,1001.74,279,23.66,6.55,-40,1
1620909646,2021-05-13 14:40,33.83,968.06,1001.67,279,23.85,6.99,-38,1
1620909946,2021-05-13 14:45,33.56,967.90,1001.51,279,24.11,7.10,-41,1
1620910246,2021-05-13 14:50,33.41,968.19,1001.81,279,24.00,6.94,-42,1
1620910546,2021-05-13 14:55,33.83,968.00,1001.62,279,24.09,7.20,-38,1
1620910846,2021-05-13 15:00,33.65,967.90,1001.52,279,24.16,7.18,-37,1
1620911147,2021-05-13 15:05,33.51,967.89,1001.50,279,24.11,7.08,-41,1
1620911447,2021-05-13 15:10,32.93,967.78,1001.40,279,24.11,6.82,-41,1
1620911747,2021-05-13 15:15,33.78,967.81,1001.42,279,24.02,7.12,-41,1
1620912047,2021-05-13 15:20,34.06,967.74,1001.35,279,24.10,7.31,-38,1
1620912347,2021-05-13 15:25,33.62,967.78,1001.40,279,24.24,7.24,-35,1
1620912647,2021-05-13 15:30,31.78,967.77,1001.38,279,24.13,6.33,-36,1
1620912947,2021-05-13 15:35,33.23,967.76,1001.38,279,24.27,7.09,-43,1
1620913248,2021-05-13 15:40,31.01,967.73,1001.34,279,24.49,6.28,-35,1
1620913548,2021-05-13 15:45,32.71,967.62,1001.24,279,24.52,7.08,-36,1
1620913848,2021-05-13 15:50,32.80,967.62,1001.24,279,25.02,7.56,-35,1
1620914148,2021-05-13 15:55,31.64,967.68,1001.30,279,25.26,7.24,-37,1
1620914448,2021-05-13 16:00,31.45,967.67,1001.28,279,24.81,6.76,-39,1
1620914748,2021-05-13 16:05,31.81,967.67,1001.29,279,24.86,6.97,-38,1
1620915048,2021-05-13 16:10,32.00,967.66,1001.28,279,24.81,7.02,-37,1
1620915348,2021-05-13 16:15,34.57,967.66,1001.28,279,23.92,7.37,-37,1
1620915648,2021-05-13 16:20,37.34,967.73,1001.35,279,23.78,8.37,-37,1
1620915948,2021-05-13 16:25,38.75,967.71,1001.33,279,23.46,8.64,-37,1
1620916249,2021-05-13 16:30,40.09,967.66,1001.27,279,23.16,8.87,-37,1
1620916549,2021-05-13 16:35,38.88,967.64,1001.25,279,23.03,8.30,-40,1
1620916849,2021-05-13 16:40,41.18,967.64,1001.25,279,22.75,8.90,-37,1
1620917149,2021-05-13 16:45,39.85,967.59,1001.20,279,22.53,8.22,-37,1
1620917449,2021-05-13 16:50,42.85,967.55,1001.16,279,22.24,9.03,-36,1
1620917749,2021-05-13 16:55,43.61,967.50,1001.11,279,21.99,9.07,-38,1
1620918049,2021-05-13 17:00,44.28,967.58,1001.19,279,21.64,8.98,-38,1
1620918349,2021-05-13 17:05,44.46,967.55,1001.17,279,21.28,8.71,-36,1
1620918650,2021-05-13 17:10,45.45,967.62,1001.23,279,21.15,8.92,-38,1
1620918950,2021-05-13 17:15,45.57,967.56,1001.18,279,21.05,8.86,-35,1
1620919250,2021-05-13 17:20,46.32,967.65,1001.27,279,20.91,8.98,-35,1
1620919550,2021-05-13 17:25,46.50,967.60,1001.21,279,20.80,8.93,-37,1
1620919850,2021-05-13 17:30,47.42,967.58,1001.20,279,20.78,9.21,-34,1
1620920150,2021-05-13 17:35,48.94,967.58,1001.19,279,20.63,9.54,-34,1
1620920450,2021-05-13 17:40,46.94,967.55,1001.17,279,20.68,8.97,-34,1
1620920750,2021-05-13 17:45,47.83,967.60,1001.21,279,20.72,9.28,-37,1
1620921050,2021-05-13 17:50,47.12,967.60,1001.21,279,20.67,9.01,-36,1
1620921350,2021-05-13 17:55,48.47,967.49,1001.10,279,20.73,9.49,-39,1
1620921651,2021-05-13 18:00,49.10,967.50,1001.11,279,20.64,9.60,-38,1
1620921951,2021-05-13 18:05,49.84,967.51,1001.12,279,20.64,9.82,-36,1
1620922251,2021-05-13 18:10,48.87,967.56,1001.17,279,20.53,9.43,-35,1
1620922551,2021-05-13 18:15,48.49,967.58,1001.20,279,20.26,9.06,-36,1
1620922851,2021-05-13 18:20,51.11,967.63,1001.25,279,20.24,9.83,-36,1
1620923151,2021-05-13 18:25,49.74,967.68,1001.29,279,20.46,9.62,-37,1
1620923451,2021-05-13 18:30,50.21,967.68,1001.30,279,20.60,9.89,-34,1
1620923752,2021-05-13 18:35,50.70,967.78,1001.39,279,20.54,9.98,-40,1
1620924052,2021-05-13 18:40,51.41,967.92,1001.53,279,20.10,9.79,-37,1
1620924352,2021-05-13 18:45,52.86,967.86,1001.48,279,19.74,9.87,-35,1
1620924652,2021-05-13 18:50,53.00,967.88,1001.49,279,19.58,9.76,-36,1
1620924952,2021-05-13 18:55,54.05,967.86,1001.47,279,19.52,10.00,-38,1
1620925252,2021-05-13 19:00,55.13,967.81,1001.43,279,19.23,10.02,-34,1
1620925552,2021-05-13 19:05,55.46,967.80,1001.42,279,19.09,9.98,-39,1
1620925852,2021-05-13 19:10,55.39,967.81,1001.43,279,18.96,9.84,-38,1
1620926152,2021-05-13 19:15,55.31,967.95,1001.57,279,18.82,9.69,-40,1
1620926453,2021-05-13 19:20,56.32,968.01,1001.62,279,18.63,9.78,-39,1
1620926753,2021-05-13 19:25,56.29,968.05,1001.67,279,18.50,9.65,-38,1
1620927053,2021-05-13 19:30,57.35,967.94,1001.56,279,18.28,9.72,-37,1
1620927353,2021-05-13 19:35,56.64,968.12,1001.73,279,18.17,9.44,-38,1
1620927653,2021-05-13 19:40,57.48,968.03,1001.65,279,18.03,9.52,-36,1
1620927953,2021-05-13 19:45,56.65,967.96,1001.57,279,17.95,9.23,-37,1
1620928253,2021-05-13 19:50,57.55,968.06,1001.67,279,17.90,9.42,-36,1
1620928553,2021-05-13 19:55,59.42,968.05,1001.67,279,17.72,9.73,-40,1
1620928853,2021-05-13 20:00,59.69,968.13,1001.74,279,17.54,9.63,-39,1
1620929153,2021-05-13 20:05,58.64,968.21,1001.82,279,17.33,9.17,-41,1
1620929453,2021-05-13 20:10,59.92,968.30,1001.92,279,17.19,9.35,-42,1
1620929754,2021-05-13 20:15,60.01,968.21,1001.83,279,17.09,9.28,-36,1
1620930054,2021-05-13 20:20,59.18,968.32,1001.94,279,17.00,8.99,-36,1
1620930354,2021-05-13 20:25,60.06,968.39,1002.00,279,16.89,9.11,-40,1
1620930654,2021-05-13 20:30,60.00,968.43,1002.04,279,16.83,9.04,-40,1
1620930954,2021-05-13 20:35,59.95,968.42,1002.03,279,16.73,8.93,-36,1
1620931254,2021-05-13 20:40,60.18,968.46,1002.07,279,16.67,8.93,-36,1
1620931554,2021-05-13 20:45,59.83,968.45,1002.07,279,16.66,8.83,-36,1
1620931854,2021-05-13 20:50,63.16,968.49,1002.10,279,16.60,9.58,-37,1
1620932154,2021-05-13 20:55,62.02,968.52,1002.13,279,16.51,9.23,-37,1
1620932455,2021-05-13 21:00,63.87,968.63,1002.24,279,16.41,9.57,-38,1
1620932755,2021-05-13 21:05,61.63,968.64,1002.26,279,16.37,9.00,-33,1
1620933055,2021-05-13 21:10,60.90,968.72,1002.33,279,16.48,8.93,-34,1
1620933355,2021-05-13 21:15,60.38,968.77,1002.38,279,16.63,8.94,-37,1
1620933655,2021-05-13 21:20,60.47,968.74,1002.36,279,16.70,9.03,-35,1
1620933955,2021-05-13 21:25,60.78,968.74,1002.36,279,16.73,9.13,-33,1
1620934255,2021-05-13 21:30,59.28,968.66,1002.28,279,16.74,8.77,-32,1
1620934555,2021-05-13 21:35,63.60,968.59,1002.20,279,16.34,9.44,-33,1
1620934855,2021-05-13 21:40,63.31,968.60,1002.22,279,16.01,9.06,-34,1
1620935155,2021-05-13 21:45,64.47,968.63,1002.24,279,16.00,9.32,-37,1
1620935456,2021-05-13 21:50,62.55,968.63,1002.24,279,16.01,8.88,-35,1
1620935756,2021-05-13 21:55,61.10,968.61,1002.22,279,16.03,8.55,-33,1
1620936056,2021-05-13 22:00,60.39,968.66,1002.28,279,16.10,8.44,-33,1
1620936356,2021-05-13 22:05,62.66,968.61,1002.22,279,16.01,8.90,-33,1
1620936656,2021-05-13 22:10,65.82,968.58,1002.19,279,15.92,9.55,-33,1
1620936959,2021-05-13 22:15,64.04,968.51,1002.12,279,15.59,8.83,-34,1
1620937259,2021-05-13 22:20,61.21,968.43,1002.05,279,15.46,8.04,-33,1
1620937559,2021-05-13 22:25,63.19,968.34,1001.96,279,15.40,8.45,-33,1
1620937859,2021-05-13 22:30,63.23,968.26,1001.87,279,15.23,8.30,-34,1
1620938159,2021-05-13 22:35,66.65,968.23,1001.85,279,15.23,9.08,-33,1
1620938459,2021-05-13 22:40,68.38,968.24,1001.86,279,15.01,9.25,-33,1
1620938759,2021-05-13 22:45,68.99,968.23,1001.84,279,14.81,9.19,-33,1
1620939061,2021-05-13 22:51,67.93,968.21,1001.83,279,14.73,8.88,-34,1
1620939361,2021-05-13 22:56,66.69,968.23,1001.84,279,14.79,8.67,-34,1
1620939661,2021-05-13 23:01,62.76,968.17,1001.79,279,14.83,7.81,-34,1
1620939961,2021-05-13 23:06,64.83,968.18,1001.79,279,14.76,8.22,-37,1
1620940261,2021-05-13 23:11,66.95,968.22,1001.83,279,14.71,8.65,-35,1
1620940562,2021-05-13 23:16,63.28,968.29,1001.90,279,14.75,7.86,-35,1
1620940862,2021-05-13 23:21,63.71,968.25,1001.86,279,14.82,8.02,-36,1
1620941162,2021-05-13 23:26,67.17,968.25,1001.86,279,14.82,8.80,-37,1
1620941462,2021-05-13 23:31,63.27,968.26,1001.88,279,14.70,7.81,-36,1
1620941762,2021-05-13 23:36,71.70,968.24,1001.86,279,14.52,9.48,-33,1
1620942062,2021-05-13 23:41,66.97,968.24,1001.85,279,14.33,8.29,-32,1
1620942362,2021-05-13 23:46,64.04,968.17,1001.78,279,14.29,7.60,-36,1
1620942663,2021-05-13 23:51,70.57,968.15,1001.76,279,14.26,9.00,-37,1
1620942963,2021-05-13 23:56,69.66,968.16,1001.77,279,14.03,8.59,-37,1