1620943263,2021-05-14 00:01,68.83,968.20,1001.81,279,13.73,8.12,-34,1
1620943563,2021-05-14 00:06,67.91,968.18,1001.79,279,13.65,7.85,-34,1
1620943863,2021-05-14 00:11,69.50,968.19,1001.81,279,13.62,8.16,-34,1
1620944163,2021-05-14 00:16,72.27,968.25,1001.86,279,13.59,8.71,-36,1
1620944463,2021-05-14 00:21,69.04,968.28,1001.89,279,13.52,7.96,-34,1
1620944763,2021-05-14 00:26,73.74,968.37,1001.98,279,13.41,8.83,-34,1
1620945063,2021-05-14 00:31,68.07,968.36,1001.97,279,13.32,7.57,-34,1
1620945364,2021-05-14 00:36,67.26,968.37,1001.98,279,13.37,7.44,-35,1
1620945664,2021-05-14 00:41,72.91,968.43,1002.05,279,13.22,8.48,-36,1
1620945964,2021-05-14 00:46,71.57,968.40,1002.02,279,13.15,8.14,-35,1
1620946264,2021-05-14 00:51,69.13,968.41,1002.03,279,13.15,7.63,-36,1
1620946564,2021-05-14 00:56,69.88,968.40,1002.02,279,13.16,7.80,-36,1
1620946864,2021-05-14 01:01,69.22,968.41,1002.03,279,13.14,7.64,-34,1
1620947164,2021-05-14 01:06,68.93,968.35,1001.97,279,13.12,7.56,-36,1
1620947464,2021-05-14 01:11,66.60,968.39,1002.00,279,13.12,7.06,-38,1
1620947764,2021-05-14 01:16,72.06,968.40,1002.01,279,13.09,8.18,-35,1
1620948064,2021-05-14 01:21,75.22,968.36,1001.97,279,12.83,8.56,-35,1
1620948365,2021-05-14 01:26,68.18,968.34,1001.95,279,12.64,6.94,-35,1
1620948665,2021-05-14 01:31,66.81,968.34,1001.95,279,12.69,6.69,-35,1
1620948965,2021-05-14 01:36,76.43,968.40,1002.01,279,12.70,8.67,-39,1
1620949265,2021-05-14 01:41,74.71,968.38,1002.00,279,12.56,8.20,-39,1
1620949565,2021-05-14 01:46,78.22,968.43,1002.05,279,12.35,8.68,-34,1
1620949865,2021-05-14 01:51,76.47,968.41,1002.02,279,12.34,8.33,-34,1
1620950165,2021-05-14 01:56,75.76,968.43,1002.04,279,12.35,8.21,-35,1
1620950465,2021-05-14 02:01,76.77,968.41,1002.02,279,12.36,8.41,-36,1
1620950765,2021-05-14 02:06,73.78,968.37,1001.98,279,12.40,7.86,-36,1
1620951065,2021-05-14 02:11,72.42,968.37,1001.98,279,12.44,7.63,-35,1
1620951365,2021-05-14 02:16,73.20,968.32,1001.93,279,12.49,7.83,-35,1
1620951666,2021-05-14 02:21,74.35,968.30,1001.91,279,12.52,8.09,-35,1
1620951966,2021-05-14 02:26,75.98,968.29,1001.91,279,12.43,8.32,-35,1
1620952266,2021-05-14 02:31,73.40,968.27,1001.89,279,12.39,7.78,-39,1
1620952566,2021-05-14 02:36,72.89,968.20,1001.81,279,12.41,7.69,-37,1
1620952866,2021-05-14 02:41,73.43,968.28,1001.89,279,12.42,7.81,-34,1
1620953166,2021-05-14 02:46,73.64,968.25,1001.86,279,12.41,7.85,-35,1
1620953466,2021-05-14 02:51,73.90,968.22,1001.83,279,12.39,7.88,-40,1
1620953766,2021-05-14 02:56,69.20,968.29,1001.91,279,12.39,6.92,-37,1
1620954067,2021-05-14 03:01,68.90,968.28,1001.89,279,12.41,6.87,-38,1
1620954367,2021-05-14 03:06,71.34,968.25,1001.87,279,12.40,7.37,-39,1
1620954667,2021-05-14 03:11,75.63,968.25,1001.86,279,12.35,8.18,-35,1
1620954968,2021-05-14 03:16,77.36,968.22,1001.84,279,12.19,8.36,-41,1
1620955268,2021-05-14 03:21,71.43,968.19,1001.81,279,12.08,7.08,-36,1
1620955568,2021-05-14 03:26,73.44,968.17,1001.78,279,12.08,7.49,-38,1
1620955868,2021-05-14 03:31,74.96,968.19,1001.81,279,12.05,7.76,-35,1
1620956168,2021-05-14 03:36,77.44,968.12,1001.74,279,11.95,8.14,-34,1
1620956468,2021-05-14 03:41,80.76,968.16,1001.77,279,11.77,8.58,-36,1
1620956768,2021-05-14 03:46,79.88,968.07,1001.69,279,11.57,8.23,-35,1
1620957068,2021-05-14 03:51,82.48,968.10,1001.72,279,11.49,8.62,-40,1
1620957368,2021-05-14 03:56,76.07,968.10,1001.71,279,11.44,7.38,-34,1
1620957669,2021-05-14 04:01,73.72,968.15,1001.77,279,11.50,6.98,-34,1
1620957969,2021-05-14 04:06,73.03,968.19,1001.80,279,11.57,6.91,-34,1
1620958269,2021-05-14 04:11,79.66,968.26,1001.88,279,11.56,8.18,-35,1
1620958569,2021-05-14 04:16,77.31,968.25,1001.87,279,11.42,7.60,-35,1
1620958869,2021-05-14 04:21,82.15,968.30,1001.91,279,11.33,8.40,-35,1
1620959169,2021-05-14 04:26,81.38,968.33,1001.94,279,11.32,8.26,-38,1
1620959469,2021-05-14 04:31,77.59,968.35,1001.96,279,11.32,7.56,-34,1
1620959769,2021-05-14 04:36,76.58,968.38,1002.00,279,11.39,7.43,-35,1
1620960070,2021-05-14 04:41,74.01,968.39,1002.00,279,11.47,7.01,-38,1
1620960370,2021-05-14 04:46,76.30,968.44,1002.06,279,11.54,7.52,-35,1
1620960670,2021-05-14 04:51,76.43,968.49,1002.11,279,11.60,7.61,-35,1
1620960970,2021-05-14 04:56,75.62,968.53,1002.15,279,11.64,7.49,-36,1
1620961270,2021-05-14 05:01,76.48,968.60,1002.22,279,11.71,7.72,-35,1
1620961570,2021-05-14 05:06,72.06,968.62,1002.24,279,11.76,6.90,-35,1
1620961870,2021-05-14 05:11,70.40,968.70,1002.31,279,11.85,6.65,-35,1
1620962170,2021-05-14 05:16,76.50,968.66,1002.28,279,11.95,7.96,-34,1
1620962470,2021-05-14 05:21,76.01,968.66,1002.28,279,12.07,7.98,-35,1
1620962770,2021-05-14 05:26,75.47,968.70,1002.31,279,12.40,8.20,-37,1
1620963071,2021-05-14 05:31,75.25,968.73,1002.34,279,12.68,8.42,-35,1
1620963371,2021-05-14 05:36,75.52,968.75,1002.36,279,12.83,8.62,-37,1
1620963671,2021-05-14 05:41,72.16,968.74,1002.36,279,12.92,8.04,-35,1
1620963971,2021-05-14 05:46,73.21,968.76,1002.37,279,13.10,8.42,-35,1
1620964271,2021-05-14 05:51,75.79,968.80,1002.42,279,13.18,9.01,-45,1
1620964571,2021-05-14 05:56,75.59,968.85,1002.47,279,13.27,9.06,-48,1
1620964871,2021-05-14 06:01,73.99,968.86,1002.47,279,13.62,9.08,-45,1
1620965171,2021-05-14 06:06,73.43,968.91,1002.53,279,14.13,9.46,-45,1
1620965471,2021-05-14 06:11,73.40,968.94,1002.56,279,14.37,9.69,-45,1
1620965771,2021-05-14 06:16,68.61,968.98,1002.60,279,14.43,8.74,-46,1
1620966071,2021-05-14 06:21,69.29,969.02,1002.63,279,14.42,8.88,-46,1
1620966372,2021-05-14 06:26,71.25,969.03,1002.64,279,14.43,9.30,-45,1
1620966672,2021-05-14 06:31,70.70,969.08,1002.69,279,14.42,9.18,-44,1
1620966972,2021-05-14 06:36,69.92,969.11,1002.73,279,14.33,8.93,-44,1
1620967272,2021-05-14 06:41,75.59,969.16,1002.77,279,14.25,10.01,-44,1
1620967572,2021-05-14 06:46,71.13,969.17,1002.78,279,14.19,9.05,-45,1
1620967872,2021-05-14 06:51,74.75,969.21,1002.83,279,14.18,9.78,-44,1
1620968172,2021-05-14 06:56,74.75,969.27,1002.89,279,14.18,9.78,-45,1
1620968472,2021-05-14 07:01,71.33,969.26,1002.88,279,14.16,9.06,-44,1
1620968773,2021-05-14 07:06,75.12,969.25,1002.87,279,14.13,9.80,-47,1
1620969073,2021-05-14 07:11,74.66,969.30,1002.91,279,14.11,9.69,-47,1
1620969373,2021-05-14 07:16,70.69,969.35,1002.96,279,14.13,8.90,-45,1
1620969673,2021-05-14 07:21,71.87,969.34,1002.96,279,14.16,9.17,-44,1
1620969973,2021-05-14 07:26,71.41,969.39,1003.00,279,14.35,9.26,-44,1
1620970273,2021-05-14 07:31,70.28,969.43,1003.04,279,14.83,9.48,-44,1
1620970574,2021-05-14 07:36,68.32,969.37,1002.99,279,15.36,9.57,-45,1
1620970874,2021-05-14 07:41,65.41,969.41,1003.03,279,16.23,9.75,-48,1
1620971174,2021-05-14 07:46,67.58,969.45,1003.06,279,17.71,11.65,-46,1
1620971474,2021-05-14 07:51,64.53,969.41,1003.03,279,19.55,12.70,-47,1
1620971774,2021-05-14 07:56,57.22,969.41,1003.02,279,21.07,12.30,-49,1
1620972074,2021-05-14 08:01,50.41,969.40,1003.02,279,22.59,11.78,-49,1
1620972374,2021-05-14 08:06,50.30,969.46,1003.07,279,23.68,12.75,-48,1
1620972674,2021-05-14 08:11,44.62,969.50,1003.11,279,24.82,11.97,-48,1
1620972974,2021-05-14 08:16,43.73,969.52,1003.13,279,24.65,11.51,-48,1
1620973275,2021-05-14 08:21,43.18,969.59,1003.21,279,24.63,11.30,-49,1
1620973575,2021-05-14 08:26,40.95,969.70,1003.31,279,24.26,10.17,-47,1
1620973875,2021-05-14 08:31,42.14,969.87,1003.49,279,23.30,9.74,-47,1
1620974175,2021-05-14 08:36,44.82,969.95,1003.56,279,22.59,10.02,-47,1
1620974475,2021-05-14 08:41,45.27,969.97,1003.59,279,22.03,9.66,-45,1
1620974775,2021-05-14 08:46,45.04,970.04,1003.66,279,21.91,9.47,-47,1
1620975075,2021-05-14 08:51,46.07,970.09,1003.71,279,21.71,9.63,-46,1
1620975375,2021-05-14 08:56,47.44,970.20,1003.82,279,21.20,9.60,-47,1
1620975675,2021-05-14 09:01,48.46,970.28,1003.89,279,20.70,9.46,-47,1
1620975977,2021-05-14 09:06,49.97,970.37,1003.99,279,20.11,9.37,-49,1
1620976277,2021-05-14 09:11,50.72,970.38,1003.99,279,19.71,9.23,-49,1
1620976577,2021-05-14 09:16,51.95,970.40,1004.01,279,19.25,9.16,-47,1
1620976877,2021-05-14 09:21,53.53,970.39,1004.01,279,19.28,9.63,-48,1
1620977177,2021-05-14 09:26,53.60,970.38,1003.99,279,19.17,9.55,-49,1
1620977480,2021-05-14 09:31,53.10,970.47,1004.08,279,19.27,9.50,-45,1
1620977780,2021-05-14 09:36,52.64,970.46,1004.08,279,19.35,9.45,-45,1
1620978080,2021-05-14 09:41,53.78,970.49,1004.10,279,19.35,9.76,-46,1
1620978380,2021-05-14 09:46,53.33,970.54,1004.15,279,19.23,9.53,-45,1
1620978680,2021-05-14 09:51,53.71,970.58,1004.19,279,18.92,9.35,-45,1
1620978980,2021-05-14 09:56,55.59,970.59,1004.21,279,18.58,9.54,-45,1
1620979280,2021-05-14 10:01,55.51,970.58,1004.19,279,18.50,9.44,-46,1
1620979581,2021-05-14 10:06,56.05,970.60,1004.21,279,18.76,9.83,-47,1
1620979881,2021-05-14 10:11,55.84,970.67,1004.28,279,18.82,9.83,-47,1
1620980181,2021-05-14 10:16,55.71,970.76,1004.38,279,18.87,9.84,-46,1
1620980481,2021-05-14 10:21,55.35,970.79,1004.41,279,18.93,9.80,-45,1
1620980781,2021-05-14 10:26,55.30,970.82,1004.44,279,18.94,9.80,-49,1
1620981082,2021-05-14 10:31,55.47,970.78,1004.40,279,19.06,9.96,-46,1
1620981382,2021-05-14 10:36,55.45,970.77,1004.38,279,19.50,10.36,-46,1
1620981682,2021-05-14 10:41,54.83,970.79,1004.41,279,19.61,10.29,-47,1
1620981983,2021-05-14 10:46,54.02,970.76,1004.37,279,20.00,10.43,-45,1
1620982283,2021-05-14 10:51,53.17,970.82,1004.43,279,20.45,10.61,-45,1
1620982583,2021-05-14 10:56,52.30,970.84,1004.45,279,21.06,10.93,-49,1
1620982883,2021-05-14 11:01,51.68,970.87,1004.49,279,21.57,11.22,-46,1
1620983183,2021-05-14 11:06,49.97,970.90,1004.52,279,21.65,10.79,-46,1
1620983483,2021-05-14 11:11,49.23,970.93,1004.55,279,22.08,10.96,-46,1
1620983783,2021-05-14 11:16,48.76,970.87,1004.49,279,22.84,11.51,-46,1
1620984083,2021-05-14 11:21,48.87,970.90,1004.51,279,23.49,12.14,-46,1
1620984383,2021-05-14 11:26,46.16,970.94,1004.55,279,23.83,11.59,-48,1
1620984684,2021-05-14 11:31,46.88,970.98,1004.59,279,23.70,11.70,-51,1
1620984984,2021-05-14 11:36,46.01,970.98,1004.59,279,23.32,11.07,-49,1
1620985284,2021-05-14 11:41,45.62,971.00,1004.61,279,23.30,10.93,-50,1
1620985584,2021-05-14 11:46,47.00,970.93,1004.54,279,23.61,11.66,-48,1
1620985884,2021-05-14 11:51,43.88,970.83,1004.44,279,24.47,11.40,-50,1
1620986184,2021-05-14 11:56,42.24,970.77,1004.38,279,25.10,11.39,-38,1
1620986484,2021-05-14 12:01,43.01,970.79,1004.40,279,25.12,11.68,-41,1
1620986787,2021-05-14 12:06,43.68,970.76,1004.37,279,25.63,12.38,-37,1
1620987087,2021-05-14 12:11,43.33,970.73,1004.34,279,25.98,12.57,-43,1
1620987387,2021-05-14 12:16,40.21,970.80,1004.41,279,25.68,11.17,-39,1
1620987687,2021-05-14 12:21,40.58,970.79,1004.40,279,25.98,11.58,-40,1
1620987988,2021-05-14 12:26,40.51,970.70,1004.32,279,26.70,12.19,-38,1
1620988288,2021-05-14 12:31,37.52,970.75,1004.37,279,26.71,11.04,-39,1
1620988588,2021-05-14 12:36,38.44,970.79,1004.40,279,26.80,11.49,-41,1
1620988888,2021-05-14 12:41,38.89,970.75,1004.36,279,26.79,11.66,-43,1
1620989188,2021-05-14 12:46,35.81,970.75,1004.37,279,26.88,10.49,-39,1
1620989488,2021-05-14 12:51,38.31,970.76,1004.38,279,26.73,11.38,-38,1
1620989788,2021-05-14 12:56,37.22,970.77,1004.39,279,26.46,10.70,-37,1
1620990088,2021-05-14 13:01,35.11,970.71,1004.33,279,26.24,9.64,-39,1
1620990388,2021-05-14 13:06,35.88,970.73,1004.35,279,26.11,9.85,-39,1
1620990688,2021-05-14 13:11,37.46,970.77,1004.39,279,25.95,10.35,-38,1
1620990988,2021-05-14 13:16,38.34,970.71,1004.33,279,26.09,10.82,-37,1
1620991289,2021-05-14 13:21,37.53,970.60,1004.21,279,26.55,10.90,-40,1
1620991589,2021-05-14 13:26,35.10,970.65,1004.26,279,26.50,9.86,-37,1
1620991889,2021-05-14 13:31,34.66,970.75,1004.36,279,26.20,9.41,-37,1
1620992189,2021-05-14 13:36,36.66,970.76,1004.37,279,25.91,9.99,-37,1
1620992489,2021-05-14 13:41,35.85,970.70,1004.31,279,25.85,9.60,-39,1
1620992789,2021-05-14 13:46,36.05,970.79,1004.40,279,25.71,9.56,-40,1
1620993089,2021-05-14 13:51,36.24,970.82,1004.44,279,25.58,9.52,-37,1
1620993389,2021-05-14 13:56,37.00,970.85,1004.46,279,25.52,9.78,-37,1
1620993690,2021-05-14 14:01,37.08,970.87,1004.49,279,24.72,9.10,-38,1
1620993990,2021-05-14 14:06,37.70,970.92,1004.53,279,24.59,9.24,-37,1
1620994290,2021-05-14 14:11,38.29,971.01,1004.62,279,24.46,9.35,-37,1
1620994590,2021-05-14 14:16,38.84,971.07,1004.69,279,24.31,9.43,-36,1
1620994890,2021-05-14 14:21,39.03,971.16,1004.77,279,23.96,9.19,-36,1
1620995190,2021-05-14 14:26,38.57,971.18,1004.79,279,23.73,8.81,-39,1
1620995490,2021-05-14 14:31,38.64,971.23,1004.84,279,23.45,8.59,-38,1
1620995790,2021-05-14 14:36,38.88,971.29,1004.91,279,23.27,8.52,-41,1
1620996090,2021-05-14 14:41,39.23,971.26,1004.87,279,23.31,8.69,-36,1
1620996390,2021-05-14 14:46,37.89,971.29,1004.91,279,23.40,8.25,-37,1
1620996691,2021-05-14 14:51,38.43,971.28,1004.89,279,23.33,8.40,-38,1
1620996991,2021-05-14 14:56,37.90,971.31,1004.92,279,23.33,8.20,-40,1
1620997291,2021-05-14 15:01,39.02,971.29,1004.90,279,23.36,8.65,-36,1
1620997591,2021-05-14 15:06,38.92,971.26,1004.87,279,23.34,8.59,-36,1
1620997891,2021-05-14 15:11,39.01,971.36,1004.97,279,23.62,8.88,-36,1
1620998191,2021-05-14 15:16,38.24,971.39,1005.00,279,23.76,8.71,-40,1
1620998491,2021-05-14 15:21,37.91,971.40,1005.01,279,23.85,8.66,-40,1
1620998791,2021-05-14 15:26,38.16,971.46,1005.07,279,23.93,8.83,-39,1
1620999091,2021-05-14 15:31,38.20,971.52,1005.13,279,24.01,8.92,-36,1
1620999392,2021-05-14 15:36,38.41,971.58,1005.20,279,23.97,8.96,-40,1
1620999692,2021-05-14 15:41,38.40,971.55,1005.17,279,23.60,8.63,-38,1
1620999992,2021-05-14 15:46,38.72,971.61,1005.22,279,23.42,8.59,-42,1
1621000292,2021-05-14 15:51,39.45,971.67,1005.29,279,23.02,8.51,-40,1
1621000592,2021-05-14 15:56,41.10,971.73,1005.34,279,22.74,8.86,-37,1
1621000892,2021-05-14 16:01,40.42,971.74,1005.35,279,22.58,8.47,-36,1
1621001192,2021-05-14 16:06,41.27,971.79,1005.41,279,22.49,8.70,-39,1
1621001492,2021-05-14 16:11,40.59,971.77,1005.39,279,22.89,8.81,-36,1
1621001792,2021-05-14 16:16,40.43,971.86,1005.47,279,23.06,8.91,-41,1
1621002092,2021-05-14 16:21,41.57,971.87,1005.49,279,22.72,9.01,-36,1
1621002393,2021-05-14 16:26,41.71,972.00,1005.62,279,22.67,9.02,-36,1
1621002693,2021-05-14 16:31,42.05,971.98,1005.59,279,22.45,8.94,-36,1
1621002993,2021-05-14 16:36,42.20,972.10,1005.71,279,22.50,9.04,-36,1
1621003293,2021-05-14 16:41,41.79,972.13,1005.74,279,22.78,9.15,-36,1
1621003593,2021-05-14 16:46,41.23,972.13,1005.74,279,23.10,9.23,-36,1
1621003893,2021-05-14 16:51,40.75,972.13,1005.75,279,23.18,9.13,-36,1
1621004193,2021-05-14 16:56,41.16,972.19,1005.81,279,23.26,9.35,-36,1
1621004493,2021-05-14 17:01,41.21,972.20,1005.82,279,23.15,9.27,-36,1
1621004793,2021-05-14 17:06,42.00,972.26,1005.87,279,23.22,9.62,-41,1
1621005093,2021-05-14 17:11,41.50,972.24,1005.86,279,23.13,9.36,-36,1
1621005394,2021-05-14 17:16,41.26,972.37,1005.99,279,23.18,9.32,-37,1
1621005694,2021-05-14 17:21,42.11,972.43,1006.04,279,22.70,9.19,-37,1
1621005994,2021-05-14 17:26,42.24,972.58,1006.19,279,22.62,9.16,-39,1
1621006294,2021-05-14 17:31,41.54,972.64,1006.26,279,22.73,9.01,-39,1
1621006594,2021-05-14 17:36,41.85,972.65,1006.26,279,22.71,9.10,-37,1
1621006897,2021-05-14 17:41,42.60,972.77,1006.38,279,22.37,9.06,-36,1
1621007197,2021-05-14 17:46,43.74,972.73,1006.35,279,22.18,9.28,-36,1
1621007497,2021-05-14 17:51,44.10,972.80,1006.42,279,22.13,9.36,-37,1
1621007797,2021-05-14 17:56,44.19,972.87,1006.49,279,21.88,9.16,-39,1
1621008097,2021-05-14 18:01,45.08,972.89,1006.50,279,21.52,9.13,-36,1
1621008397,2021-05-14 18:06,45.42,972.97,1006.58,279,21.23,8.98,-37,1
1621008698,2021-05-14 18:11,45.88,973.02,1006.63,279,21.11,9.02,-37,1
1621008998,2021-05-14 18:16,46.37,973.04,1006.66,279,21.03,9.10,-38,1
1621009298,2021-05-14 18:21,45.28,973.11,1006.73,279,21.21,8.92,-40,1
1621009598,2021-05-14 18:26,45.71,973.19,1006.80,279,21.19,9.04,-37,1
1621009898,2021-05-14 18:31,46.46,973.28,1006.89,279,20.98,9.09,-36,1
1621010198,2021-05-14 18:36,45.17,973.31,1006.92,279,20.99,8.68,-35,1
1621010498,2021-05-14 18:41,45.98,973.40,1007.02,279,20.85,8.81,-36,1
1621010798,2021-05-14 18:46,45.70,973.42,1007.03,279,20.81,8.69,-37,1
1621011098,2021-05-14 18:51,45.51,973.46,1007.07,279,20.87,8.68,-35,1
1621011399,2021-05-14 18:56,45.37,973.44,1007.06,279,20.73,8.51,-35,1
1621011699,2021-05-14 19:01,45.84,973.58,1007.19,279,20.43,8.39,-36,1
1621011999,2021-05-14 19:06,45.97,973.64,1007.25,279,20.18,8.20,-36,1
1621012299,2021-05-14 19:11,46.65,973.73,1007.34,279,20.00,8.25,-35,1
1621012599,2021-05-14 19:16,46.57,973.75,1007.36,279,19.81,8.06,-35,1
1621012899,2021-05-14 19:21,47.57,973.90,1007.52,279,19.48,8.07,-35,1
1621013199,2021-05-14 19:26,47.09,974.00,1007.62,279,19.27,7.73,-36,1
1621013499,2021-05-14 19:31,48.34,974.05,1007.66,279,19.21,8.05,-35,1
1621013799,2021-05-14 19:36,48.08,974.13,1007.75,279,18.74,7.55,-37,1
1621014099,2021-05-14 19:41,50.66,974.21,1007.82,279,18.24,7.85,-36,1
1621014399,2021-05-14 19:46,51.00,974.21,1007.83,279,17.97,7.70,-34,1
1621014700,2021-05-14 19:51,52.27,974.30,1007.92,279,17.75,7.86,-34,1
1621015000,2021-05-14 19:56,50.96,974.40,1008.02,279,17.58,7.33,-38,1
1621015300,2021-05-14 20:01,52.01,974.48,1008.09,279,17.42,7.48,-36,1
1621015600,2021-05-14 20:06,52.52,974.59,1008.20,279,17.26,7.48,-40,1
1621015900,2021-05-14 20:11,54.24,974.66,1008.27,279,16.94,7.65,-34,1
1621016200,2021-05-14 20:16,52.12,974.70,1008.32,279,16.69,6.84,-34,1
1621016500,2021-05-14 20:21,54.10,974.79,1008.40,279,16.60,7.30,-34,1
1621016800,2021-05-14 20:26,55.44,974.93,1008.54,279,16.41,7.48,-38,1
1621017100,2021-05-14 20:31,57.51,974.99,1008.61,279,16.17,7.79,-36,1
1621017400,2021-05-14 20:36,59.23,975.12,1008.74,279,15.90,7.97,-34,1
1621017701,2021-05-14 20:41,60.25,975.18,1008.79,279,15.76,8.09,-35,1
1621018001,2021-05-14 20:46,58.00,975.17,1008.79,279,15.68,7.46,-35,1
1621018301,2021-05-14 20:51,56.52,975.22,1008.84,279,15.65,7.05,-40,1
1621018601,2021-05-14 20:56,58.68,975.27,1008.88,279,15.61,7.56,-38,1
1621018901,2021-05-14 21:01,54.46,975.30,1008.91,279,15.56,6.42,-37,1
1621019201,2021-05-14 21:06,56.97,975.36,1008.97,279,15.51,7.03,-35,1
1621019501,2021-05-14 21:11,55.30,975.44,1009.05,279,15.42,6.52,-35,1
1621019801,2021-05-14 21:16,59.51,975.47,1009.09,279,15.37,7.54,-35,1
1621020101,2021-05-14 21:21,59.31,975.55,1009.16,279,15.36,7.48,-35,1
1621020401,2021-05-14 21:26,60.36,975.61,1009.22,279,15.28,7.66,-40,1
1621020702,2021-05-14 21:31,57.56,975.68,1009.29,279,15.19,6.88,-35,1
1621021002,2021-05-14 21:36,56.92,975.79,1009.41,279,15.15,6.69,-35,1
1621021302,2021-05-14 21:41,58.66,975.84,1009.45,279,15.09,7.07,-43,1
1621021602,2021-05-14 21:46,60.63,975.84,1009.46,279,15.01,7.48,-38,1
1621021902,2021-05-14 21:51,60.67,975.94,1009.56,279,14.91,7.39,-38,1
1621022202,2021-05-14 21:56,60.39,975.96,1009.57,279,14.81,7.23,-35,1
1621022502,2021-05-14 22:01,58.56,976.00,1009.61,279,14.72,6.70,-34,1
1621022802,2021-05-14 22:06,58.63,976.06,1009.68,279,14.67,6.67,-34,1
1621023103,2021-05-14 22:11,60.76,976.10,1009.71,279,14.66,7.18,-34,1
1621023403,2021-05-14 22:16,59.47,976.13,1009.75,279,14.65,6.85,-36,1
1621023703,2021-05-14 22:21,59.86,976.14,1009.75,279,14.68,6.98,-35,1
1621024003,2021-05-14 22:26,61.94,976.15,1009.76,279,14.64,7.44,-34,1
1621024303,2021-05-14 22:31,61.17,976.15,1009.76,279,14.58,7.20,-35,1
1621024603,2021-05-14 22:36,62.32,976.23,1009.84,279,14.52,7.41,-39,1
1621024903,2021-05-14 22:41,59.18,976.29,1009.90,279,14.44,6.59,-37,1
1621025203,2021-05-14 22:46,60.69,976.34,1009.96,279,14.39,6.90,-35,1
1621025503,2021-05-14 22:51,61.76,976.33,1009.94,279,14.37,7.14,-35,1
1621025803,2021-05-14 22:56,61.54,976.41,1010.03,279,14.32,7.04,-35,1
1621026103,2021-05-14 23:01,59.19,976.46,1010.07,279,14.31,6.46,-36,1
1621026404,2021-05-14 23:06,60.54,976.41,1010.03,279,14.33,6.81,-36,1
1621026704,2021-05-14 23:11,60.47,976.43,1010.05,279,14.27,6.74,-37,1
1621027004,2021-05-14 23:16,59.80,976.44,1010.06,279,14.20,6.51,-41,1
1621027304,2021-05-14 23:21,61.95,976.44,1010.05,279,14.17,7.00,-37,1
1621027604,2021-05-14 23:26,61.07,976.48,1010.09,279,14.07,6.69,-37,1
1621027904,2021-05-14 23:31,61.99,976.50,1010.11,279,14.01,6.86,-39,1
1621028204,2021-05-14 23:36,63.40,976.54,1010.16,279,13.98,7.15,-38,1
1621028504,2021-05-14 23:41,59.87,976.49,1010.10,279,13.98,6.32,-37,1
1621028804,2021-05-14 23:46,60.26,976.51,1010.12,279,14.00,6.43,-35,1
1621029104,2021-05-14 23:51,60.90,976.53,1010.15,279,14.02,6.61,-38,1
1621029405,2021-05-14 23:56,60.32,976.54,1010.15,279,14.02,6.47,-42,1