1621029705,2021-05-15 00:01,59.41,976.59,1010.20,279,14.04,6.26,-39,1
1621030005,2021-05-15 00:06,62.48,976.59,1010.20,279,13.99,6.95,-35,1
1621030305,2021-05-15 00:11,60.73,976.53,1010.15,279,13.93,6.48,-34,1
1621030605,2021-05-15 00:16,60.36,976.54,1010.16,279,13.85,6.32,-35,1
1621030905,2021-05-15 00:21,62.25,976.60,1010.21,279,13.83,6.75,-35,1
1621031205,2021-05-15 00:26,65.07,976.64,1010.26,279,13.77,7.33,-34,1
1621031505,2021-05-15 00:31,64.54,976.64,1010.26,279,13.73,7.18,-35,1
1621031805,2021-05-15 00:36,65.38,976.64,1010.25,279,13.67,7.31,-35,1
1621032105,2021-05-15 00:41,64.39,976.59,1010.20,279,13.62,7.04,-36,1
1621032406,2021-05-15 00:46,63.06,976.60,1010.21,279,13.55,6.67,-39,1
1621032706,2021-05-15 00:51,62.63,976.58,1010.20,279,13.51,6.53,-35,1
1621033006,2021-05-15 00:56,63.33,976.57,1010.19,279,13.54,6.72,-35,1
1621033306,2021-05-15 01:01,61.29,976.60,1010.22,279,13.52,6.23,-34,1
1621033606,2021-05-15 01:06,62.49,976.60,1010.21,279,13.47,6.46,-37,1
1621033906,2021-05-15 01:11,63.97,976.58,1010.19,279,13.44,6.77,-39,1
1621034206,2021-05-15 01:16,61.54,976.57,1010.19,279,13.42,6.19,-36,1
1621034506,2021-05-15 01:21,63.51,976.60,1010.21,279,13.45,6.68,-38,1
1621034806,2021-05-15 01:26,61.27,976.67,1010.29,279,13.42,6.13,-35,1
1621035107,2021-05-15 01:31,61.55,976.66,1010.27,279,13.42,6.19,-34,1
1621035407,2021-05-15 01:36,63.25,976.70,1010.31,279,13.40,6.57,-35,1
1621035707,2021-05-15 01:41,64.28,976.71,1010.32,279,13.36,6.77,-36,1
1621036007,2021-05-15 01:46,64.01,976.74,1010.35,279,13.32,6.67,-38,1
1621036307,2021-05-15 01:51,61.49,976.71,1010.32,279,13.24,6.01,-41,1
1621036607,2021-05-15 01:56,65.97,976.71,1010.32,279,13.15,6.95,-34,1
1621036907,2021-05-15 02:01,64.35,976.69,1010.30,279,13.09,6.53,-35,1
1621037207,2021-05-15 02:06,63.08,976.71,1010.33,279,12.96,6.11,-38,1
1621037507,2021-05-15 02:11,62.41,976.74,1010.35,279,12.79,5.80,-36,1
1621037807,2021-05-15 02:16,65.93,976.67,1010.29,279,12.64,6.45,-36,1
1621038107,2021-05-15 02:21,63.10,976.76,1010.37,279,12.56,5.74,-35,1
1621038408,2021-05-15 02:26,64.14,976.83,1010.44,279,12.55,5.97,-34,1
1621038708,2021-05-15 02:31,64.57,976.81,1010.42,279,12.52,6.04,-35,1
1621039008,2021-05-15 02:36,65.07,976.87,1010.48,279,12.46,6.09,-39,1
1621039308,2021-05-15 02:41,63.89,976.90,1010.51,279,12.32,5.69,-40,1
1621039608,2021-05-15 02:46,64.83,976.88,1010.49,279,12.21,5.80,-38,1
1621039908,2021-05-15 02:51,63.84,976.95,1010.57,279,12.15,5.52,-40,1
1621040208,2021-05-15 02:56,66.20,976.99,1010.60,279,12.13,6.02,-44,1
1621040508,2021-05-15 03:01,68.20,976.96,1010.57,279,12.07,6.40,-42,1
1621040808,2021-05-15 03:06,64.92,976.99,1010.61,279,12.02,5.64,-39,1
1621041109,2021-05-15 03:11,65.05,976.96,1010.58,279,11.97,5.62,-35,1
1621041409,2021-05-15 03:16,63.24,976.99,1010.60,279,11.90,5.14,-35,1
1621041709,2021-05-15 03:21,64.45,976.97,1010.59,279,11.84,5.36,-35,1
1621042009,2021-05-15 03:26,64.98,977.01,1010.62,279,11.78,5.42,-36,1
1621042309,2021-05-15 03:31,65.22,977.12,1010.73,279,11.77,5.47,-37,1
1621042609,2021-05-15 03:36,67.39,977.16,1010.77,279,11.70,5.87,-34,1
1621042909,2021-05-15 03:41,66.97,977.14,1010.75,279,11.59,5.68,-34,1
1621043209,2021-05-15 03:46,63.95,977.10,1010.72,279,11.50,4.93,-34,1
1621043509,2021-05-15 03:51,64.32,977.13,1010.74,279,11.39,4.91,-39,1
1621043809,2021-05-15 03:56,68.93,977.21,1010.83,279,11.22,5.74,-35,1
1621044109,2021-05-15 04:01,67.36,977.22,1010.84,279,11.06,5.25,-38,1
1621044410,2021-05-15 04:06,65.21,977.25,1010.86,279,10.90,4.64,-34,1
1621044710,2021-05-15 04:11,67.48,977.24,1010.86,279,10.73,4.96,-34,1
1621045010,2021-05-15 04:16,67.52,977.27,1010.89,279,10.57,4.82,-36,1
1621045310,2021-05-15 04:21,68.61,977.32,1010.93,279,10.44,4.92,-37,1
1621045610,2021-05-15 04:26,67.80,977.26,1010.87,279,10.32,4.64,-36,1
1621045910,2021-05-15 04:31,67.17,977.21,1010.83,279,10.20,4.39,-34,1
1621046210,2021-05-15 04:36,67.01,977.29,1010.90,279,10.11,4.27,-37,1
1621046510,2021-05-15 04:41,67.08,977.30,1010.91,279,10.02,4.20,-34,1
1621046811,2021-05-15 04:46,67.40,977.39,1011.01,279,9.95,4.20,-35,1
1621047111,2021-05-15 04:51,68.34,977.42,1011.03,279,9.87,4.32,-34,1
1621047411,2021-05-15 04:56,68.92,977.51,1011.12,279,9.79,4.37,-34,1
1621047711,2021-05-15 05:01,70.02,977.57,1011.19,279,9.71,4.52,-34,1
1621048011,2021-05-15 05:06,69.64,977.54,1011.16,279,9.67,4.40,-34,1
1621048311,2021-05-15 05:11,67.76,977.58,1011.20,279,9.65,3.99,-35,1
1621048611,2021-05-15 05:16,68.10,977.58,1011.19,279,9.66,4.07,-40,1
1621048911,2021-05-15 05:21,68.62,977.56,1011.17,279,9.92,4.43,-35,1
1621049211,2021-05-15 05:26,69.58,977.59,1011.20,279,10.84,5.51,-34,1
1621049511,2021-05-15 05:31,69.06,977.62,1011.23,279,11.86,6.38,-34,1
1621049812,2021-05-15 05:36,67.58,977.60,1011.21,279,12.66,6.83,-41,1
1621050112,2021-05-15 05:41,66.08,977.61,1011.22,279,13.39,7.20,-36,1
1621050412,2021-05-15 05:46,64.86,977.60,1011.21,279,14.56,8.04,-38,1
1621050712,2021-05-15 05:51,64.52,977.60,1011.21,279,15.81,9.15,-37,1
1621051012,2021-05-15 05:56,60.47,977.65,1011.27,279,16.78,9.10,-35,1
1621051312,2021-05-15 06:01,57.31,977.65,1011.27,279,17.56,9.04,-35,1
1621051612,2021-05-15 06:06,57.37,977.68,1011.29,279,18.40,9.84,-38,1
1621051912,2021-05-15 06:11,54.49,977.78,1011.40,279,18.79,9.44,-42,1
1621052212,2021-05-15 06:16,53.62,977.78,1011.40,279,18.83,9.24,-37,1
1621052512,2021-05-15 06:21,51.23,977.78,1011.39,279,17.88,7.69,-36,1
1621052812,2021-05-15 06:26,50.92,977.79,1011.41,279,16.84,6.64,-35,1
1621053113,2021-05-15 06:31,52.99,977.87,1011.48,279,16.13,6.56,-35,1
1621053413,2021-05-15 06:36,53.95,977.91,1011.52,279,15.97,6.67,-35,1
1621053713,2021-05-15 06:41,55.65,977.92,1011.54,279,16.78,7.88,-35,1
1621054013,2021-05-15 06:46,54.64,977.96,1011.57,279,17.75,8.51,-38,1
1621054313,2021-05-15 06:51,52.52,978.01,1011.63,279,18.26,8.40,-38,1
1621054613,2021-05-15 06:56,51.62,977.99,1011.61,279,19.04,8.87,-39,1
1621054913,2021-05-15 07:01,50.85,978.00,1011.61,279,19.32,8.90,-39,1
1621055213,2021-05-15 07:06,48.74,978.06,1011.67,279,18.83,7.83,-35,1
1621055513,2021-05-15 07:11,48.89,978.06,1011.68,279,18.20,7.30,-36,1
1621055813,2021-05-15 07:16,51.98,978.12,1011.73,279,18.73,8.68,-36,1
1621056113,2021-05-15 07:21,52.19,978.06,1011.67,279,20.11,10.02,-39,1
1621056414,2021-05-15 07:26,50.89,978.05,1011.67,279,21.79,11.19,-42,1
1621056714,2021-05-15 07:31,44.83,978.07,1011.68,279,23.26,10.63,-46,1
1621057014,2021-05-15 07:36,44.46,978.06,1011.67,279,24.41,11.54,-39,1
1621057314,2021-05-15 07:41,39.10,978.02,1011.63,279,25.53,10.61,-39,1
1621057614,2021-05-15 07:46,35.27,978.08,1011.69,279,25.93,9.43,-45,1
1621057914,2021-05-15 07:51,35.82,978.04,1011.65,279,25.34,9.14,-39,1
1621058214,2021-05-15 07:56,37.26,978.13,1011.74,279,24.92,9.35,-39,1
1621058514,2021-05-15 08:01,34.66,978.08,1011.69,279,24.87,8.24,-37,1
1621058814,2021-05-15 08:06,36.61,978.05,1011.67,279,25.20,9.34,-37,1
1621059114,2021-05-15 08:11,34.48,978.14,1011.76,279,24.84,8.14,-41,1
1621059414,2021-05-15 08:16,35.46,978.14,1011.75,279,25.29,8.94,-38,1
1621059715,2021-05-15 08:21,32.57,978.27,1011.88,279,25.16,7.58,-37,1
1621060015,2021-05-15 08:26,34.08,978.35,1011.96,279,24.41,7.59,-36,1
1621060315,2021-05-15 08:31,35.47,978.40,1012.02,279,23.28,7.18,-37,1
1621060615,2021-05-15 08:36,37.37,978.38,1012.00,279,22.72,7.45,-36,1
1621060915,2021-05-15 08:41,37.62,978.38,1012.00,279,22.78,7.59,-37,1
1621061215,2021-05-15 08:46,37.02,978.34,1011.95,279,22.92,7.48,-37,1
1621061515,2021-05-15 08:51,36.85,978.36,1011.98,279,23.13,7.60,-39,1
1621061815,2021-05-15 08:56,37.46,978.36,1011.97,279,23.36,8.05,-38,1
1621062115,2021-05-15 09:01,36.77,978.37,1011.98,279,23.45,7.85,-39,1
1621062415,2021-05-15 09:06,37.31,978.45,1012.06,279,22.90,7.58,-42,1
1621062715,2021-05-15 09:11,38.23,978.45,1012.06,279,22.31,7.41,-40,1
1621063016,2021-05-15 09:16,38.12,978.46,1012.07,279,22.69,7.71,-41,1
1621063316,2021-05-15 09:21,37.18,978.41,1012.03,279,23.28,7.87,-37,1
1621063616,2021-05-15 09:26,37.53,978.55,1012.16,279,23.67,8.35,-38,1
1621063916,2021-05-15 09:31,36.52,978.50,1012.11,279,23.60,7.89,-38,1
1621064216,2021-05-15 09:36,36.57,978.54,1012.16,279,23.75,8.04,-37,1
1621064516,2021-05-15 09:41,35.13,978.49,1012.11,279,23.75,7.45,-43,1
1621064816,2021-05-15 09:46,36.55,978.48,1012.09,279,24.04,8.29,-37,1
1621065116,2021-05-15 09:51,36.55,978.37,1011.99,279,24.75,8.92,-40,1
1621065416,2021-05-15 09:56,35.31,978.47,1012.08,279,24.58,8.26,-46,1
1621065716,2021-05-15 10:01,35.52,978.47,1012.08,279,24.34,8.14,-36,1
1621066016,2021-05-15 10:06,35.67,978.47,1012.09,279,24.18,8.06,-38,1
1621066317,2021-05-15 10:11,36.83,978.52,1012.14,279,23.79,8.18,-36,1
1621066617,2021-05-15 10:16,37.46,978.48,1012.10,279,23.83,8.47,-37,1
1621066917,2021-05-15 10:21,37.47,978.46,1012.07,279,24.22,8.82,-38,1
1621067217,2021-05-15 10:26,36.03,978.34,1011.96,279,24.51,8.49,-42,1
1621067517,2021-05-15 10:31,34.83,978.43,1012.04,279,24.54,8.02,-38,1
1621067817,2021-05-15 10:36,35.59,978.51,1012.13,279,24.62,8.41,-36,1
1621068117,2021-05-15 10:41,35.38,978.52,1012.13,279,24.41,8.14,-36,1
1621068417,2021-05-15 10:46,36.54,978.52,1012.14,279,24.41,8.61,-37,1
1621068717,2021-05-15 10:51,34.19,978.53,1012.14,279,24.30,7.54,-37,1
1621069017,2021-05-15 10:56,36.07,978.57,1012.18,279,24.13,8.17,-37,1
1621069317,2021-05-15 11:01,36.68,978.52,1012.13,279,23.90,8.22,-41,1
1621069618,2021-05-15 11:06,36.97,978.59,1012.20,279,23.90,8.33,-36,1
1621069918,2021-05-15 11:11,36.11,978.65,1012.27,279,23.91,8.00,-36,1
1621070218,2021-05-15 11:16,36.29,978.59,1012.21,279,24.07,8.21,-40,1
1621070518,2021-05-15 11:21,35.21,978.52,1012.14,279,24.47,8.12,-39,1
1621070818,2021-05-15 11:26,34.42,978.54,1012.16,279,24.53,7.84,-38,1
1621071118,2021-05-15 11:31,35.90,978.54,1012.15,279,24.65,8.56,-36,1
1621071418,2021-05-15 11:36,35.18,978.49,1012.10,279,25.22,8.77,-37,1
1621071718,2021-05-15 11:41,34.38,978.53,1012.14,279,25.81,8.94,-39,1
1621072018,2021-05-15 11:46,32.09,978.44,1012.06,279,25.95,8.05,-40,1
1621072318,2021-05-15 11:51,31.52,978.41,1012.02,279,26.45,8.22,-38,1
1621072619,2021-05-15 11:56,32.73,978.49,1012.10,279,26.75,9.04,-39,1
1621072919,2021-05-15 12:01,30.95,978.44,1012.06,279,26.95,8.38,-37,1
1621073219,2021-05-15 12:06,30.85,978.49,1012.11,279,26.61,8.04,-38,1
1621073519,2021-05-15 12:11,29.95,978.51,1012.12,279,26.62,7.62,-38,1
1621073819,2021-05-15 12:16,31.18,978.56,1012.18,279,26.08,7.74,-40,1
1621074119,2021-05-15 12:21,30.92,978.59,1012.20,279,25.65,7.25,-37,1
1621074419,2021-05-15 12:26,33.02,978.59,1012.20,279,25.47,8.05,-37,1
1621074719,2021-05-15 12:31,33.03,978.55,1012.17,279,25.53,8.11,-36,1
1621075019,2021-05-15 12:36,32.37,978.53,1012.14,279,25.58,7.86,-40,1
1621075319,2021-05-15 12:41,32.42,978.54,1012.15,279,25.58,7.88,-39,1
1621075620,2021-05-15 12:47,32.62,978.50,1012.12,279,25.53,7.92,-40,1
1621075920,2021-05-15 12:52,29.99,978.48,1012.09,279,25.89,7.01,-37,1
1621076220,2021-05-15 12:57,31.60,978.40,1012.01,279,25.74,7.64,-36,1
1621076520,2021-05-15 13:02,31.62,978.42,1012.03,279,25.52,7.46,-38,1
1621076820,2021-05-15 13:07,31.53,978.40,1012.01,279,25.38,7.30,-37,1
1621077120,2021-05-15 13:12,32.19,978.39,1012.01,279,25.31,7.54,-37,1
1621077420,2021-05-15 13:17,32.55,978.35,1011.97,279,25.31,7.70,-37,1
1621077720,2021-05-15 13:22,32.98,978.25,1011.87,279,25.38,7.96,-36,1
1621078020,2021-05-15 13:27,32.65,978.18,1011.80,279,25.94,8.30,-41,1
1621078320,2021-05-15 13:32,29.84,978.24,1011.85,279,26.39,7.37,-37,1
1621078620,2021-05-15 13:37,30.44,978.19,1011.80,279,26.47,7.73,-37,1
1621078921,2021-05-15 13:42,30.07,978.13,1011.74,279,26.53,7.60,-37,1
1621079221,2021-05-15 13:47,29.54,978.03,1011.64,279,26.58,7.38,-37,1
1621079521,2021-05-15 13:52,31.03,978.01,1011.63,279,26.41,7.96,-37,1
1621079821,2021-05-15 13:57,29.49,977.85,1011.47,279,26.54,7.32,-40,1
1621080121,2021-05-15 14:02,29.63,977.90,1011.51,279,26.28,7.17,-40,1
1621080421,2021-05-15 14:07,28.89,977.92,1011.53,279,26.30,6.81,-36,1
1621080721,2021-05-15 14:12,30.12,977.92,1011.53,279,26.46,7.56,-37,1
1621081021,2021-05-15 14:17,30.45,977.83,1011.45,279,26.65,7.89,-38,1
1621081321,2021-05-15 14:22,27.56,977.83,1011.44,279,26.42,6.23,-39,1
1621081621,2021-05-15 14:27,29.98,977.66,1011.27,279,26.47,7.50,-42,1
1621081921,2021-05-15 14:32,28.77,977.65,1011.26,279,26.42,6.86,-42,1
1621082221,2021-05-15 14:37,28.08,977.60,1011.21,279,25.89,6.05,-37,1
1621082522,2021-05-15 14:42,30.18,977.68,1011.29,279,25.88,7.09,-37,1
1621082822,2021-05-15 14:47,28.71,977.69,1011.30,279,25.85,6.34,-44,1
1621083122,2021-05-15 14:52,29.09,977.70,1011.32,279,25.90,6.57,-38,1
1621083422,2021-05-15 14:57,29.77,977.65,1011.26,279,26.02,7.01,-37,1
1621083722,2021-05-15 15:02,28.76,977.66,1011.27,279,26.34,6.78,-37,1
1621084022,2021-05-15 15:07,30.16,977.60,1011.21,279,26.34,7.48,-37,1
1621084322,2021-05-15 15:12,30.36,977.56,1011.17,279,26.19,7.44,-36,1
1621084622,2021-05-15 15:17,29.67,977.51,1011.13,279,26.38,7.27,-41,1
1621084922,2021-05-15 15:22,28.59,977.47,1011.09,279,26.54,6.87,-38,1
1621085222,2021-05-15 15:27,27.35,977.44,1011.05,279,26.59,6.27,-37,1
1621085523,2021-05-15 15:32,28.99,977.38,1010.99,279,26.48,7.02,-41,1
1621085823,2021-05-15 15:37,28.47,977.32,1010.93,279,26.47,6.75,-37,1
1621086123,2021-05-15 15:42,27.36,977.34,1010.96,279,26.58,6.26,-40,1
1621086423,2021-05-15 15:47,27.52,977.37,1010.99,279,26.74,6.49,-37,1
1621086723,2021-05-15 15:52,28.77,977.30,1010.91,279,26.91,7.28,-37,1
1621087023,2021-05-15 15:57,27.90,977.25,1010.86,279,27.27,7.14,-44,1
1621087323,2021-05-15 16:02,26.17,977.18,1010.79,279,26.81,5.82,-43,1
1621087623,2021-05-15 16:07,28.10,977.16,1010.77,279,26.73,6.78,-41,1
1621087925,2021-05-15 16:12,28.50,977.09,1010.71,279,26.95,7.17,-37,1
1621088225,2021-05-15 16:17,28.25,977.05,1010.67,279,27.12,7.19,-42,1
1621088526,2021-05-15 16:22,27.08,977.01,1010.63,279,27.32,6.75,-41,1
1621088826,2021-05-15 16:27,25.29,976.96,1010.58,279,27.39,5.81,-39,1
1621089126,2021-05-15 16:32,26.58,976.89,1010.50,279,27.38,6.53,-40,1
1621089426,2021-05-15 16:37,26.27,976.92,1010.53,279,27.19,6.19,-39,1
1621089726,2021-05-15 16:42,27.79,976.99,1010.60,279,26.34,6.28,-38,1
1621090026,2021-05-15 16:47,29.70,976.91,1010.53,279,24.53,5.69,-38,1
1621090326,2021-05-15 16:52,31.54,976.91,1010.52,279,23.77,5.90,-37,1
1621090626,2021-05-15 16:57,31.51,976.88,1010.49,279,23.30,5.48,-39,1
1621090926,2021-05-15 17:02,32.44,976.82,1010.43,279,22.94,5.59,-37,1
1621091226,2021-05-15 17:07,32.72,976.83,1010.45,279,22.79,5.57,-38,1
1621091526,2021-05-15 17:12,33.40,976.81,1010.42,279,22.72,5.81,-41,1
1621091827,2021-05-15 17:17,33.43,976.76,1010.38,279,23.37,6.39,-37,1
1621092127,2021-05-15 17:22,32.43,976.71,1010.33,279,24.13,6.62,-38,1
1621092427,2021-05-15 17:27,30.80,976.65,1010.27,279,24.16,5.90,-37,1
1621092727,2021-05-15 17:32,31.62,976.59,1010.20,279,23.91,6.06,-38,1
1621093027,2021-05-15 17:37,32.05,976.57,1010.18,279,24.07,6.40,-40,1
1621093327,2021-05-15 17:42,30.91,976.49,1010.10,279,24.37,6.13,-37,1
1621093627,2021-05-15 17:47,31.42,976.47,1010.09,279,24.56,6.53,-37,1
1621093927,2021-05-15 17:52,30.53,976.41,1010.03,279,24.20,5.80,-41,1
1621094227,2021-05-15 17:57,30.99,976.41,1010.02,279,23.92,5.78,-37,1
1621094527,2021-05-15 18:02,31.85,976.42,1010.04,279,23.63,5.92,-39,1
1621094827,2021-05-15 18:07,31.91,976.39,1010.01,279,23.74,6.04,-48,1
1621095128,2021-05-15 18:12,32.26,976.27,1009.89,279,24.22,6.62,-37,1
1621095428,2021-05-15 18:17,30.72,976.18,1009.79,279,24.59,6.23,-41,1
1621095728,2021-05-15 18:22,31.27,976.16,1009.77,279,23.74,5.75,-37,1
1621096028,2021-05-15 18:27,32.36,976.18,1009.80,279,23.46,6.00,-40,1
1621096328,2021-05-15 18:32,32.15,976.22,1009.83,279,23.71,6.12,-42,1
1621096628,2021-05-15 18:37,31.29,976.14,1009.75,279,24.06,6.04,-39,1
1621096928,2021-05-15 18:42,31.42,976.07,1009.68,279,24.22,6.24,-40,1
1621097228,2021-05-15 18:47,31.33,976.00,1009.61,279,23.91,5.93,-39,1
1621097528,2021-05-15 18:52,32.46,976.08,1009.70,279,23.46,6.05,-41,1
1621097828,2021-05-15 18:57,33.02,976.08,1009.69,279,23.21,6.08,-40,1
1621098129,2021-05-15 19:02,33.27,976.12,1009.74,279,22.98,5.98,-41,1
1621098429,2021-05-15 19:07,33.33,976.17,1009.78,279,23.01,6.04,-37,1
1621098729,2021-05-15 19:12,33.26,976.15,1009.76,279,22.87,5.88,-37,1
1621099029,2021-05-15 19:17,33.64,976.16,1009.77,279,22.69,5.89,-43,1
1621099329,2021-05-15 19:22,33.67,976.14,1009.76,279,22.70,5.91,-42,1
1621099629,2021-05-15 19:27,34.47,976.16,1009.78,279,22.20,5.81,-39,1
1621099930,2021-05-15 19:32,34.65,976.20,1009.82,279,21.71,5.46,-35,1
1621100230,2021-05-15 19:37,37.26,976.23,1009.84,279,21.11,5.97,-34,1
1621100530,2021-05-15 19:42,40.36,976.23,1009.85,279,20.29,6.40,-35,1
1621100830,2021-05-15 19:47,40.46,976.24,1009.85,279,20.02,6.19,-35,1
1621101130,2021-05-15 19:52,38.82,976.25,1009.86,279,19.66,5.27,-36,1
1621101430,2021-05-15 19:57,41.46,976.24,1009.86,279,19.31,5.91,-34,1
1621101730,2021-05-15 20:02,42.59,976.22,1009.83,279,19.01,6.03,-36,1
1621102030,2021-05-15 20:07,41.32,976.20,1009.82,279,18.84,5.43,-36,1
1621102330,2021-05-15 20:12,43.39,976.25,1009.86,279,18.70,6.01,-39,1
1621102630,2021-05-15 20:17,43.27,976.27,1009.88,279,18.47,5.76,-36,1
1621102931,2021-05-15 20:22,42.37,976.28,1009.90,279,18.20,5.22,-36,1
1621103231,2021-05-15 20:27,43.35,976.27,1009.89,279,17.90,5.28,-36,1
1621103531,2021-05-15 20:32,44.35,976.27,1009.89,279,17.64,5.37,-35,1
1621103831,2021-05-15 20:37,45.06,976.26,1009.88,279,17.44,5.42,-41,1
1621104131,2021-05-15 20:42,45.25,976.34,1009.96,279,17.20,5.26,-37,1
1621104431,2021-05-15 20:47,50.47,976.35,1009.97,279,16.96,6.62,-36,1
1621104731,2021-05-15 20:52,46.49,976.36,1009.97,279,16.70,5.19,-36,1
1621105031,2021-05-15 20:57,47.71,976.41,1010.03,279,16.50,5.38,-33,1
1621105331,2021-05-15 21:02,48.84,976.41,1010.03,279,16.30,5.54,-35,1
1621105632,2021-05-15 21:07,51.24,976.43,1010.05,279,16.15,6.09,-33,1
1621105932,2021-05-15 21:12,49.24,976.41,1010.03,279,16.04,5.41,-34,1
1621106232,2021-05-15 21:17,50.14,976.45,1010.06,279,15.90,5.54,-36,1
1621106532,2021-05-15 21:22,50.74,976.44,1010.06,279,15.76,5.59,-33,1
1621106832,2021-05-15 21:27,52.75,976.41,1010.02,279,15.64,6.04,-35,1
1621107132,2021-05-15 21:32,53.09,976.39,1010.00,279,15.51,6.01,-35,1
1621107432,2021-05-15 21:37,53.66,976.41,1010.03,279,15.50,6.15,-37,1
1621107732,2021-05-15 21:42,54.67,976.40,1010.02,279,15.51,6.43,-35,1
1621108032,2021-05-15 21:47,53.68,976.46,1010.08,279,15.52,6.18,-36,1
1621108332,2021-05-15 21:52,54.39,976.47,1010.08,279,15.53,6.38,-36,1
1621108632,2021-05-15 21:57,55.39,976.47,1010.08,279,15.57,6.68,-37,1
1621108932,2021-05-15 22:02,57.15,976.45,1010.07,279,15.56,7.13,-35,1
1621109232,2021-05-15 22:07,54.14,976.43,1010.05,279,15.60,6.38,-39,1
1621109533,2021-05-15 22:12,55.09,976.44,1010.05,279,15.58,6.61,-35,1
1621109833,2021-05-15 22:17,53.98,976.44,1010.06,279,15.55,6.29,-40,1
1621110133,2021-05-15 22:22,54.69,976.49,1010.10,279,15.54,6.47,-39,1
1621110433,2021-05-15 22:27,56.22,976.53,1010.14,279,15.60,6.93,-35,1
1621110733,2021-05-15 22:32,53.73,976.50,1010.11,279,15.64,6.30,-37,1
1621111033,2021-05-15 22:37,57.31,976.51,1010.13,279,15.65,7.25,-35,1
1621111333,2021-05-15 22:42,53.87,976.54,1010.16,279,15.65,6.35,-35,1
1621111633,2021-05-15 22:47,53.68,976.62,1010.23,279,15.70,6.35,-36,1
1621111933,2021-05-15 22:52,53.95,976.65,1010.26,279,15.72,6.44,-41,1
1621112233,2021-05-15 22:57,53.60,976.71,1010.33,279,15.70,6.32,-40,1
1621112534,2021-05-15 23:02,57.28,976.72,1010.34,279,15.56,7.16,-39,1
1621112834,2021-05-15 23:07,55.11,976.73,1010.34,279,15.42,6.47,-40,1
1621113134,2021-05-15 23:12,55.96,976.70,1010.31,279,15.30,6.58,-36,1
1621113434,2021-05-15 23:17,54.63,976.71,1010.32,279,15.20,6.13,-39,1
1621113734,2021-05-15 23:22,55.18,976.67,1010.28,279,15.12,6.21,-36,1
1621114034,2021-05-15 23:27,55.61,976.63,1010.25,279,15.06,6.26,-37,1
1621114334,2021-05-15 23:32,55.87,976.63,1010.25,279,15.01,6.28,-35,1
1621114634,2021-05-15 23:37,55.23,976.54,1010.15,279,14.88,5.99,-35,1
1621114934,2021-05-15 23:42,57.83,976.54,1010.15,279,14.75,6.54,-35,1
1621115234,2021-05-15 23:47,58.31,976.57,1010.19,279,14.63,6.55,-38,1
1621115535,2021-05-15 23:52,57.29,976.49,1010.11,279,14.57,6.24,-35,1
1621115835,2021-05-15 23:57,58.24,976.46,1010.07,279,14.53,6.44,-35,1