1621116135,2021-05-16 00:02,57.54,976.38,1009.99,279,14.49,6.22,-35,1
1621116435,2021-05-16 00:07,58.17,976.34,1009.96,279,14.48,6.37,-39,1
1621116735,2021-05-16 00:12,58.64,976.36,1009.97,279,14.46,6.47,-35,1
1621117035,2021-05-16 00:17,58.85,976.30,1009.91,279,14.43,6.49,-35,1
1621117335,2021-05-16 00:22,61.25,976.24,1009.86,279,14.30,6.95,-35,1
1621117635,2021-05-16 00:27,64.87,976.22,1009.83,279,13.87,7.38,-35,1
1621117935,2021-05-16 00:32,63.61,976.21,1009.83,279,13.66,6.90,-45,1
1621118235,2021-05-16 00:37,64.17,976.18,1009.80,279,13.52,6.89,-37,1
1621118535,2021-05-16 00:42,58.63,976.13,1009.75,279,13.52,5.59,-41,1
1621118835,2021-05-16 00:47,57.99,976.17,1009.79,279,13.50,5.41,-35,1
1621119136,2021-05-16 00:52,62.94,976.13,1009.74,279,13.46,6.56,-36,1
1621119436,2021-05-16 00:57,64.02,976.13,1009.74,279,13.50,6.84,-42,1
1621119736,2021-05-16 01:02,68.05,976.07,1009.69,279,13.42,7.66,-38,1
1621120036,2021-05-16 01:07,70.65,975.98,1009.60,279,13.20,8.00,-40,1
1621120336,2021-05-16 01:12,66.00,975.87,1009.49,279,12.98,6.79,-37,1
1621120636,2021-05-16 01:17,69.42,975.81,1009.43,279,12.97,7.52,-38,1
1621120936,2021-05-16 01:22,67.77,975.76,1009.38,279,12.84,7.04,-37,1
1621121236,2021-05-16 01:27,63.60,975.72,1009.33,279,12.78,6.06,-35,1
1621121536,2021-05-16 01:32,62.30,975.62,1009.23,279,12.75,5.74,-37,1
1621121837,2021-05-16 01:37,67.63,975.63,1009.25,279,12.77,6.95,-35,1
1621122137,2021-05-16 01:42,74.31,975.53,1009.15,279,12.66,8.22,-34,1
1621122437,2021-05-16 01:47,75.69,975.49,1009.10,279,12.43,8.27,-39,1
1621122737,2021-05-16 01:52,73.98,975.45,1009.06,279,12.34,7.85,-38,1
1621123037,2021-05-16 01:57,75.45,975.43,1009.04,279,12.29,8.09,-38,1
1621123337,2021-05-16 02:02,73.34,975.36,1008.98,279,12.24,7.62,-40,1
1621123637,2021-05-16 02:07,72.77,975.41,1009.03,279,12.33,7.59,-36,1
1621123937,2021-05-16 02:12,67.10,975.34,1008.96,279,12.42,6.50,-35,1
1621124238,2021-05-16 02:17,71.55,975.33,1008.94,279,12.50,7.51,-39,1
1621124538,2021-05-16 02:22,71.59,975.27,1008.88,279,12.56,7.58,-36,1
1621124838,2021-05-16 02:27,67.21,975.31,1008.92,279,12.62,6.71,-36,1
1621125138,2021-05-16 02:32,69.07,975.34,1008.96,279,12.67,7.16,-36,1
1621125438,2021-05-16 02:37,68.03,975.33,1008.95,279,12.72,6.98,-36,1
1621125738,2021-05-16 02:42,68.32,975.27,1008.89,279,12.74,7.06,-36,1
1621126038,2021-05-16 02:47,70.05,975.31,1008.92,279,12.74,7.43,-36,1
1621126338,2021-05-16 02:52,67.43,975.23,1008.85,279,12.74,6.87,-35,1
1621126638,2021-05-16 02:57,67.24,975.20,1008.81,279,12.73,6.82,-35,1
1621126938,2021-05-16 03:02,70.91,975.30,1008.91,279,12.69,7.56,-36,1
1621127239,2021-05-16 03:07,72.78,975.33,1008.94,279,12.59,7.85,-37,1
1621127539,2021-05-16 03:12,68.33,975.25,1008.86,279,12.53,6.86,-39,1
1621127839,2021-05-16 03:17,69.92,975.25,1008.86,279,12.47,7.14,-35,1
1621128139,2021-05-16 03:22,68.97,975.35,1008.97,279,12.37,6.85,-37,1
1621128439,2021-05-16 03:27,72.40,975.32,1008.94,279,12.30,7.49,-35,1
1621128739,2021-05-16 03:32,70.89,975.30,1008.91,279,12.24,7.12,-40,1
1621129039,2021-05-16 03:37,72.40,975.27,1008.89,279,12.22,7.41,-36,1
1621129339,2021-05-16 03:42,72.45,975.16,1008.77,279,12.25,7.45,-38,1
1621129639,2021-05-16 03:47,74.72,975.12,1008.73,279,12.26,7.91,-36,1
1621129940,2021-05-16 03:52,73.07,975.08,1008.69,279,12.24,7.57,-41,1
1621130240,2021-05-16 03:57,73.54,975.07,1008.68,279,12.17,7.59,-42,1
1621130540,2021-05-16 04:02,75.66,975.09,1008.70,279,12.09,7.93,-43,1
1621130840,2021-05-16 04:07,76.15,975.10,1008.72,279,12.01,7.95,-40,1
1621131140,2021-05-16 04:12,75.85,975.11,1008.72,279,11.94,7.82,-37,1
1621131440,2021-05-16 04:17,73.46,975.08,1008.69,279,11.91,7.33,-37,1
1621131740,2021-05-16 04:22,74.87,975.08,1008.69,279,11.89,7.59,-40,1
1621132040,2021-05-16 04:27,77.32,975.05,1008.67,279,11.87,8.04,-35,1
1621132340,2021-05-16 04:32,75.60,975.04,1008.66,279,11.83,7.67,-38,1
1621132640,2021-05-16 04:37,74.54,975.02,1008.64,279,11.81,7.44,-39,1
1621132941,2021-05-16 04:42,75.79,975.04,1008.66,279,11.76,7.64,-35,1
1621133241,2021-05-16 04:47,76.61,975.02,1008.64,279,11.70,7.74,-35,1
1621133541,2021-05-16 04:52,77.55,975.01,1008.62,279,11.61,7.83,-37,1
1621133841,2021-05-16 04:57,78.61,974.95,1008.56,279,11.56,7.98,-36,1
1621134141,2021-05-16 05:02,79.86,974.87,1008.49,279,11.50,8.15,-35,1
1621134441,2021-05-16 05:07,79.04,974.83,1008.45,279,11.46,7.96,-36,1
1621134741,2021-05-16 05:12,77.63,974.82,1008.43,279,11.43,7.67,-36,1
1621135041,2021-05-16 05:17,77.38,974.77,1008.39,279,11.41,7.60,-36,1
1621135341,2021-05-16 05:22,80.59,974.74,1008.35,279,11.44,8.23,-38,1
1621135641,2021-05-16 05:27,79.03,974.72,1008.34,279,11.49,7.99,-39,1
1621135941,2021-05-16 05:32,77.87,974.79,1008.41,279,11.59,7.87,-35,1
1621136242,2021-05-16 05:37,79.54,974.71,1008.33,279,11.64,8.23,-34,1
1621136542,2021-05-16 05:42,81.19,974.77,1008.38,279,11.64,8.53,-40,1
1621136842,2021-05-16 05:47,80.02,974.71,1008.32,279,11.67,8.35,-36,1
1621137142,2021-05-16 05:52,80.82,974.75,1008.37,279,11.74,8.56,-37,1
1621137442,2021-05-16 05:57,80.87,974.77,1008.38,279,11.89,8.72,-36,1
1621137742,2021-05-16 06:02,79.41,974.76,1008.38,279,12.60,9.14,-36,1
1621138042,2021-05-16 06:07,78.25,974.71,1008.33,279,14.18,10.46,-38,1
1621138342,2021-05-16 06:12,70.09,974.69,1008.31,279,15.31,9.90,-40,1
1621138642,2021-05-16 06:17,70.75,974.73,1008.35,279,15.09,9.83,-39,1
1621138942,2021-05-16 06:22,70.75,974.73,1008.35,279,14.84,9.59,-45,1
1621139243,2021-05-16 06:27,68.48,974.73,1008.34,279,15.89,10.11,-37,1
1621139543,2021-05-16 06:32,69.10,974.69,1008.31,279,16.20,10.54,-37,1
1621139843,2021-05-16 06:37,66.61,974.58,1008.20,279,15.69,9.51,-41,1
1621140143,2021-05-16 06:42,68.86,974.59,1008.20,279,14.96,9.31,-45,1
1621140443,2021-05-16 06:47,70.24,974.56,1008.17,279,14.55,9.21,-38,1
1621140743,2021-05-16 06:52,70.29,974.54,1008.16,279,14.35,9.02,-40,1
1621141044,2021-05-16 06:57,70.29,974.56,1008.17,279,14.48,9.15,-36,1
1621141344,2021-05-16 07:02,70.53,974.59,1008.20,279,14.59,9.31,-35,1
1621141644,2021-05-16 07:07,69.95,974.59,1008.21,279,14.93,9.51,-37,1
1621141944,2021-05-16 07:12,68.14,974.55,1008.17,279,15.58,9.74,-40,1
1621142244,2021-05-16 07:17,66.38,974.55,1008.16,279,15.88,9.64,-38,1
1621142544,2021-05-16 07:22,65.79,974.57,1008.19,279,16.00,9.62,-39,1
1621142844,2021-05-16 07:27,65.44,974.56,1008.17,279,16.06,9.60,-38,1
1621143144,2021-05-16 07:32,64.85,974.51,1008.13,279,16.19,9.58,-38,1
1621143444,2021-05-16 07:37,64.82,974.53,1008.14,279,16.26,9.64,-37,1
1621143745,2021-05-16 07:42,64.05,974.51,1008.12,279,16.27,9.48,-39,1
1621144045,2021-05-16 07:47,62.70,974.43,1008.04,279,16.67,9.54,-38,1
1621144345,2021-05-16 07:52,61.88,974.38,1007.99,279,17.15,9.80,-39,1
1621144645,2021-05-16 07:57,60.03,974.42,1008.03,279,17.60,9.77,-39,1
1621144945,2021-05-16 08:02,57.00,974.44,1008.06,279,18.66,9.99,-37,1
1621145245,2021-05-16 08:07,55.48,974.43,1008.04,279,19.13,10.02,-40,1
1621145545,2021-05-16 08:12,54.44,974.42,1008.04,279,19.08,9.70,-37,1
1621145845,2021-05-16 08:17,54.44,974.49,1008.10,279,19.15,9.76,-36,1
1621146146,2021-05-16 08:22,52.54,974.51,1008.12,279,19.27,9.34,-36,1
1621146446,2021-05-16 08:27,52.47,974.49,1008.10,279,19.41,9.45,-37,1
1621146746,2021-05-16 08:32,51.69,974.55,1008.17,279,19.76,9.55,-37,1
1621147046,2021-05-16 08:37,49.23,974.45,1008.07,279,20.17,9.20,-43,1
1621147346,2021-05-16 08:42,48.18,974.44,1008.05,279,20.77,9.44,-38,1
1621147646,2021-05-16 08:47,46.96,974.44,1008.06,279,21.77,9.97,-36,1
1621147947,2021-05-16 08:52,45.37,974.47,1008.09,279,21.55,9.25,-41,1
1621148247,2021-05-16 08:57,45.05,974.46,1008.07,279,22.14,9.68,-38,1
1621148547,2021-05-16 09:02,47.10,974.41,1008.02,279,23.42,11.52,-38,1
1621148847,2021-05-16 09:07,40.26,974.35,1007.97,279,23.68,9.40,-38,1
1621149147,2021-05-16 09:12,40.29,974.38,1008.00,279,24.13,9.81,-38,1
1621149447,2021-05-16 09:17,39.38,974.39,1008.01,279,23.90,9.27,-39,1
1621149747,2021-05-16 09:22,39.59,974.31,1007.92,279,24.30,9.71,-37,1
1621150047,2021-05-16 09:27,38.74,974.40,1008.01,279,24.10,9.20,-38,1
1621150348,2021-05-16 09:32,40.05,974.36,1007.98,279,23.66,9.30,-38,1
1621150648,2021-05-16 09:37,40.66,974.22,1007.84,279,23.61,9.48,-40,1
1621150948,2021-05-16 09:42,40.65,974.20,1007.81,279,23.74,9.60,-37,1
1621151248,2021-05-16 09:47,39.45,974.12,1007.73,279,23.87,9.27,-38,1
1621151548,2021-05-16 09:52,40.05,974.12,1007.73,279,23.86,9.48,-41,1
1621151848,2021-05-16 09:57,40.07,974.02,1007.63,279,23.49,9.16,-36,1
1621152148,2021-05-16 10:02,39.93,974.08,1007.70,279,23.74,9.33,-37,1
1621152449,2021-05-16 10:07,38.58,974.06,1007.68,279,24.67,9.65,-39,1
1621152749,2021-05-16 10:12,35.82,974.11,1007.73,279,25.22,9.04,-37,1
1621153049,2021-05-16 10:17,34.93,974.11,1007.73,279,24.62,8.13,-38,1
1621153349,2021-05-16 10:22,35.86,974.14,1007.76,279,24.28,8.22,-42,1
1621153649,2021-05-16 10:27,37.05,974.13,1007.74,279,24.39,8.80,-37,1
1621153949,2021-05-16 10:32,37.82,974.04,1007.66,279,24.80,9.47,-37,1
1621154249,2021-05-16 10:37,37.19,974.07,1007.68,279,25.07,9.46,-38,1
1621154549,2021-05-16 10:42,35.39,974.08,1007.69,279,25.50,9.10,-41,1
1621154849,2021-05-16 10:47,34.82,974.04,1007.65,279,25.73,9.06,-41,1
1621155150,2021-05-16 10:52,35.34,974.05,1007.67,279,26.32,9.80,-38,1
1621155450,2021-05-16 10:57,37.15,973.99,1007.60,279,26.10,10.35,-36,1
1621155750,2021-05-16 11:02,35.21,973.97,1007.58,279,25.90,9.38,-37,1
1621156050,2021-05-16 11:07,35.77,974.02,1007.63,279,25.52,9.28,-37,1
1621156350,2021-05-16 11:12,37.00,974.05,1007.66,279,24.70,9.05,-41,1
1621156651,2021-05-16 11:17,37.77,974.12,1007.73,279,24.50,9.18,-37,1
1621156951,2021-05-16 11:22,39.95,974.15,1007.76,279,23.62,9.23,-37,1
1621157251,2021-05-16 11:27,39.83,974.12,1007.73,279,22.88,8.52,-36,1
1621157551,2021-05-16 11:32,39.92,974.12,1007.74,279,22.98,8.65,-37,1
1621157851,2021-05-16 11:37,40.35,974.14,1007.75,279,22.98,8.81,-42,1
1621158151,2021-05-16 11:42,41.45,974.12,1007.73,279,23.10,9.31,-37,1
1621158451,2021-05-16 11:47,41.61,974.17,1007.78,279,23.17,9.43,-38,1
1621158751,2021-05-16 11:52,41.98,974.14,1007.76,279,23.05,9.46,-37,1
1621159052,2021-05-16 11:57,48.30,974.44,1008.06,279,21.90,10.51,-39,1
1621159352,2021-05-16 12:02,53.72,974.64,1008.25,279,20.05,10.40,-37,1
1621159652,2021-05-16 12:07,56.52,974.74,1008.36,279,19.02,10.20,-35,1
1621159952,2021-05-16 12:12,57.87,974.83,1008.45,279,18.63,10.19,-34,1
1621160252,2021-05-16 12:17,57.89,974.86,1008.47,279,18.49,10.06,-34,1
1621160552,2021-05-16 12:22,56.55,974.88,1008.50,279,18.49,9.71,-38,1
1621160852,2021-05-16 12:27,56.81,974.77,1008.38,279,18.38,9.68,-39,1
1621161152,2021-05-16 12:32,60.72,974.77,1008.39,279,18.20,10.50,-39,1
1621161452,2021-05-16 12:37,63.30,974.68,1008.29,279,18.33,11.25,-40,1
1621161753,2021-05-16 12:42,58.39,974.59,1008.21,279,18.90,10.58,-37,1
1621162053,2021-05-16 12:47,54.99,974.55,1008.16,279,19.38,10.12,-37,1
1621162353,2021-05-16 12:52,55.29,974.51,1008.12,279,19.59,10.40,-40,1
1621162653,2021-05-16 12:57,53.89,974.41,1008.03,279,19.86,10.27,-39,1
1621162953,2021-05-16 13:02,52.79,974.48,1008.09,279,20.03,10.12,-37,1
1621163253,2021-05-16 13:07,52.32,974.48,1008.09,279,20.28,10.21,-36,1
1621163553,2021-05-16 13:12,50.94,974.45,1008.07,279,20.72,10.22,-45,1
1621163853,2021-05-16 13:17,48.15,974.52,1008.13,279,20.98,9.62,-43,1
1621164153,2021-05-16 13:22,49.50,974.51,1008.13,279,21.00,10.05,-41,1
1621164453,2021-05-16 13:27,48.32,974.46,1008.07,279,21.18,9.85,-39,1
1621164753,2021-05-16 13:32,48.13,974.43,1008.05,279,21.29,9.90,-35,1
1621165054,2021-05-16 13:37,47.50,974.42,1008.03,279,21.41,9.81,-35,1
1621165354,2021-05-16 13:42,47.17,974.43,1008.05,279,21.53,9.81,-37,1
1621165654,2021-05-16 13:47,46.72,974.33,1007.94,279,21.46,9.61,-41,1
1621165954,2021-05-16 13:52,47.44,974.34,1007.95,279,21.59,9.96,-37,1
1621166254,2021-05-16 13:57,47.19,974.42,1008.03,279,21.51,9.80,-39,1
1621166554,2021-05-16 14:02,47.69,974.39,1008.00,279,21.32,9.79,-37,1
1621166854,2021-05-16 14:07,47.60,974.35,1007.97,279,21.22,9.67,-37,1
1621167154,2021-05-16 14:12,48.03,974.39,1008.00,279,21.25,9.83,-37,1
1621167454,2021-05-16 14:17,47.17,974.35,1007.97,279,21.28,9.59,-37,1
1621167755,2021-05-16 14:22,47.20,974.44,1008.06,279,20.94,9.29,-35,1
1621168055,2021-05-16 14:27,47.45,974.42,1008.04,279,20.79,9.23,-36,1
1621168355,2021-05-16 14:32,47.94,974.41,1008.03,279,20.64,9.24,-36,1
1621168655,2021-05-16 14:37,48.58,974.46,1008.08,279,20.47,9.28,-37,1
1621168956,2021-05-16 14:42,48.66,974.47,1008.08,279,20.55,9.38,-37,1
1621169256,2021-05-16 14:47,49.68,974.49,1008.11,279,20.48,9.63,-36,1
1621169556,2021-05-16 14:52,48.48,974.54,1008.16,279,20.26,9.06,-37,1
1621169856,2021-05-16 14:57,50.10,974.53,1008.15,279,19.71,9.04,-35,1
1621170156,2021-05-16 15:02,52.74,974.55,1008.16,279,19.44,9.56,-35,1
1621170456,2021-05-16 15:07,50.75,974.59,1008.20,279,19.35,8.90,-35,1
1621170760,2021-05-16 15:12,51.02,974.62,1008.24,279,19.32,8.95,-35,1
1621171060,2021-05-16 15:17,51.26,974.64,1008.25,279,19.26,8.97,-34,1
1621171360,2021-05-16 15:22,53.22,974.61,1008.23,279,19.16,9.43,-35,1
1621171660,2021-05-16 15:27,53.51,974.55,1008.17,279,19.03,9.39,-36,1
1621171960,2021-05-16 15:32,52.58,974.49,1008.11,279,18.82,8.94,-37,1
1621172260,2021-05-16 15:37,57.50,974.46,1008.07,279,18.29,9.77,-35,1
1621172561,2021-05-16 15:42,57.99,974.43,1008.05,279,17.91,9.54,-34,1
1621172861,2021-05-16 15:47,61.47,974.45,1008.06,279,17.37,9.90,-36,1
1621173161,2021-05-16 15:52,59.26,974.37,1007.98,279,17.39,9.38,-38,1
1621173461,2021-05-16 15:57,60.86,974.35,1007.96,279,17.42,9.80,-35,1
1621173761,2021-05-16 16:02,59.94,974.36,1007.98,279,17.32,9.48,-36,1
1621174061,2021-05-16 16:07,60.16,974.40,1008.01,279,16.87,9.11,-34,1
1621174361,2021-05-16 16:12,63.79,974.42,1008.03,279,16.68,9.80,-35,1
1621174661,2021-05-16 16:17,65.58,974.36,1007.97,279,16.63,10.17,-34,1
1621174961,2021-05-16 16:22,66.17,974.42,1008.03,279,16.56,10.24,-38,1
1621175262,2021-05-16 16:27,67.17,974.40,1008.01,279,16.27,10.19,-35,1
1621175562,2021-05-16 16:32,69.10,974.43,1008.05,279,16.12,10.47,-35,1
1621175862,2021-05-16 16:37,69.86,974.38,1007.99,279,16.05,10.56,-36,1
1621176162,2021-05-16 16:42,68.19,974.35,1007.97,279,15.92,10.08,-38,1
1621176462,2021-05-16 16:47,68.61,974.36,1007.97,279,15.87,10.12,-39,1
1621177065,2021-05-16 16:57,64.85,974.37,1007.98,279,16.14,9.54,-35,1
1621177365,2021-05-16 17:02,64.34,974.34,1007.95,279,16.34,9.61,-36,1
1621177665,2021-05-16 17:07,63.17,974.32,1007.93,279,16.42,9.41,-39,1
1621177965,2021-05-16 17:12,62.75,974.33,1007.95,279,16.41,9.30,-39,1
1621178265,2021-05-16 17:17,61.99,974.29,1007.91,279,16.42,9.13,-37,1
1621178565,2021-05-16 17:22,61.69,974.25,1007.86,279,16.45,9.09,-37,1
1621178866,2021-05-16 17:27,62.17,974.26,1007.88,279,16.50,9.25,-38,1
1621179166,2021-05-16 17:32,63.21,974.24,1007.85,279,16.54,9.54,-40,1
1621179466,2021-05-16 17:37,61.93,974.22,1007.83,279,16.56,9.25,-40,1
1621179766,2021-05-16 17:42,62.21,974.21,1007.83,279,16.49,9.25,-35,1
1621180066,2021-05-16 17:47,63.21,974.27,1007.89,279,16.49,9.49,-37,1
1621180366,2021-05-16 17:52,62.57,974.25,1007.86,279,16.44,9.29,-42,1
1621180666,2021-05-16 17:57,62.13,974.24,1007.86,279,16.45,9.20,-39,1
1621180966,2021-05-16 18:02,62.41,974.24,1007.86,279,16.46,9.27,-36,1
1621181266,2021-05-16 18:07,62.14,974.27,1007.88,279,16.43,9.18,-33,1
1621181566,2021-05-16 18:12,62.44,974.23,1007.84,279,16.37,9.19,-35,1
1621181867,2021-05-16 18:17,63.09,974.24,1007.85,279,16.27,9.25,-33,1
1621182167,2021-05-16 18:22,63.42,974.25,1007.86,279,16.23,9.29,-35,1
1621182467,2021-05-16 18:27,63.49,974.20,1007.82,279,16.17,9.25,-34,1
1621182767,2021-05-16 18:32,63.81,974.16,1007.78,279,16.11,9.27,-34,1
1621183067,2021-05-16 18:37,63.16,974.09,1007.70,279,16.09,9.10,-34,1
1621183367,2021-05-16 18:42,63.88,974.03,1007.65,279,16.07,9.25,-36,1
1621183667,2021-05-16 18:47,63.22,974.09,1007.71,279,16.01,9.04,-35,1
1621183967,2021-05-16 18:52,64.58,974.10,1007.72,279,15.98,9.32,-35,1
1621184267,2021-05-16 18:57,63.12,974.12,1007.73,279,15.93,8.94,-36,1
1621184567,2021-05-16 19:02,63.76,974.11,1007.73,279,15.88,9.04,-37,1
1621184867,2021-05-16 19:07,64.17,974.12,1007.73,279,15.82,9.08,-34,1
1621185168,2021-05-16 19:12,62.88,974.15,1007.76,279,15.73,8.69,-35,1
1621185468,2021-05-16 19:17,63.62,974.13,1007.74,279,15.64,8.78,-37,1
1621185768,2021-05-16 19:22,64.53,974.15,1007.77,279,15.53,8.88,-35,1
1621186068,2021-05-16 19:27,69.58,974.17,1007.79,279,15.37,9.85,-37,1
1621186368,2021-05-16 19:32,69.45,974.15,1007.76,279,15.12,9.59,-39,1
1621186668,2021-05-16 19:37,69.44,974.11,1007.72,279,14.88,9.35,-39,1
1621186968,2021-05-16 19:42,70.33,974.17,1007.79,279,14.69,9.36,-37,1
1621187268,2021-05-16 19:47,72.05,974.14,1007.76,279,14.66,9.69,-35,1
1621187568,2021-05-16 19:52,69.82,974.14,1007.76,279,14.43,9.00,-34,1
1621187869,2021-05-16 19:57,72.45,974.19,1007.81,279,14.15,9.28,-35,1
1621188169,2021-05-16 20:02,73.76,974.20,1007.81,279,14.02,9.42,-39,1
1621188469,2021-05-16 20:07,74.56,974.24,1007.86,279,13.94,9.51,-36,1
1621188769,2021-05-16 20:12,75.10,974.23,1007.84,279,13.95,9.62,-40,1
1621189069,2021-05-16 20:17,77.12,974.29,1007.90,279,13.87,9.94,-35,1
1621189369,2021-05-16 20:22,76.88,974.28,1007.89,279,13.72,9.75,-35,1
1621189669,2021-05-16 20:27,78.15,974.27,1007.89,279,13.52,9.80,-40,1
1621189969,2021-05-16 20:32,79.74,974.30,1007.92,279,13.34,9.93,-35,1
1621190269,2021-05-16 20:37,80.32,974.31,1007.93,279,13.20,9.90,-41,1
1621190569,2021-05-16 20:42,79.70,974.34,1007.95,279,13.03,9.62,-35,1
1621190870,2021-05-16 20:47,79.98,974.33,1007.95,279,12.87,9.51,-35,1
1621191170,2021-05-16 20:52,81.05,974.39,1008.00,279,12.77,9.61,-35,1
1621191470,2021-05-16 20:57,80.92,974.40,1008.01,279,12.64,9.46,-38,1
1621191773,2021-05-16 21:02,81.11,974.40,1008.01,279,12.56,9.42,-36,1
1621192073,2021-05-16 21:07,80.84,974.38,1007.99,279,12.49,9.30,-37,1
1621192373,2021-05-16 21:12,81.17,974.40,1008.01,279,12.42,9.29,-35,1
1621192673,2021-05-16 21:17,79.69,974.38,1008.00,279,12.35,8.95,-39,1
1621192973,2021-05-16 21:22,79.54,974.38,1008.00,279,12.29,8.87,-35,1
1621193273,2021-05-16 21:27,79.69,974.46,1008.07,279,12.20,8.81,-35,1
1621193573,2021-05-16 21:32,80.29,974.52,1008.13,279,12.13,8.85,-35,1
1621193874,2021-05-16 21:37,77.80,974.54,1008.15,279,12.09,8.34,-37,1
1621194174,2021-05-16 21:42,76.05,974.57,1008.19,279,12.05,7.97,-35,1
1621194474,2021-05-16 21:47,72.78,974.65,1008.26,279,11.98,7.26,-35,1
1621194774,2021-05-16 21:52,72.63,974.67,1008.28,279,11.88,7.13,-37,1
1621195074,2021-05-16 21:57,73.64,974.68,1008.30,279,11.75,7.21,-35,1
1621195374,2021-05-16 22:02,79.58,974.70,1008.31,279,11.53,8.13,-36,1
1621195674,2021-05-16 22:07,74.97,974.74,1008.35,279,11.28,7.01,-35,1
1621195974,2021-05-16 22:12,79.04,974.72,1008.33,279,11.10,7.61,-38,1
1621196274,2021-05-16 22:17,78.20,974.80,1008.41,279,10.85,7.21,-37,1
1621196575,2021-05-16 22:22,77.01,974.88,1008.50,279,10.68,6.82,-39,1
1621196875,2021-05-16 22:27,76.31,974.95,1008.56,279,10.58,6.59,-34,1
1621197175,2021-05-16 22:32,74.34,974.99,1008.61,279,10.51,6.15,-35,1
1621197475,2021-05-16 22:37,75.06,975.05,1008.66,279,10.46,6.24,-38,1
1621197775,2021-05-16 22:42,76.53,975.08,1008.70,279,10.34,6.40,-35,1
1621198075,2021-05-16 22:47,74.07,975.12,1008.73,279,10.24,5.83,-34,1
1621198375,2021-05-16 22:52,72.62,975.17,1008.78,279,10.13,5.44,-34,1
1621198675,2021-05-16 22:57,78.10,975.11,1008.73,279,9.96,6.33,-34,1
1621198975,2021-05-16 23:02,73.94,975.13,1008.75,279,9.78,5.36,-37,1
1621199275,2021-05-16 23:07,76.18,975.11,1008.73,279,9.68,5.70,-39,1
1621199576,2021-05-16 23:12,75.39,975.10,1008.71,279,9.51,5.38,-35,1
1621199876,2021-05-16 23:17,73.89,975.15,1008.77,279,9.39,4.98,-34,1
1621200176,2021-05-16 23:22,75.89,975.17,1008.78,279,9.28,5.26,-35,1
1621200476,2021-05-16 23:27,78.69,975.19,1008.80,279,9.15,5.65,-39,1
1621200776,2021-05-16 23:32,73.76,975.18,1008.79,279,9.04,4.61,-34,1
1621201076,2021-05-16 23:37,75.44,975.22,1008.84,279,8.97,4.87,-37,1
1621201376,2021-05-16 23:42,77.37,975.27,1008.88,279,8.89,5.15,-34,1
1621201676,2021-05-16 23:47,75.77,975.29,1008.91,279,8.85,4.81,-34,1
1621201976,2021-05-16 23:52,75.09,975.35,1008.96,279,8.85,4.69,-37,1
1621202276,2021-05-16 23:57,77.71,975.34,1008.96,279,8.85,5.18,-34,1