1621202576,2021-05-17 00:02,77.65,975.31,1008.93,279,8.81,5.13,-34,1
1621202876,2021-05-17 00:07,76.08,975.27,1008.88,279,8.75,4.78,-34,1
1621203177,2021-05-17 00:12,76.66,975.29,1008.90,279,8.70,4.84,-33,1
1621203477,2021-05-17 00:17,75.93,975.29,1008.90,279,8.65,4.65,-38,1
1621203777,2021-05-17 00:22,77.35,975.22,1008.84,279,8.60,4.87,-36,1
1621204077,2021-05-17 00:27,78.24,975.22,1008.83,279,8.48,4.92,-33,1
1621204377,2021-05-17 00:32,76.35,975.17,1008.78,279,8.40,4.49,-38,1
1621204677,2021-05-17 00:37,77.20,975.11,1008.73,279,8.33,4.58,-36,1
1621204977,2021-05-17 00:42,77.78,975.04,1008.66,279,8.27,4.63,-36,1
1621205277,2021-05-17 00:47,77.87,975.00,1008.62,279,8.19,4.57,-37,1
1621205577,2021-05-17 00:52,78.35,974.98,1008.59,279,8.14,4.61,-35,1
1621205877,2021-05-17 00:57,75.28,974.96,1008.58,279,8.10,4.00,-36,1
1621206177,2021-05-17 01:02,78.59,974.91,1008.53,279,8.09,4.60,-35,1
1621206478,2021-05-17 01:07,78.01,974.92,1008.54,279,8.08,4.48,-38,1
1621206778,2021-05-17 01:12,78.23,974.89,1008.50,279,8.06,4.51,-37,1
1621207078,2021-05-17 01:17,78.95,974.91,1008.53,279,8.03,4.61,-38,1
1621207378,2021-05-17 01:22,76.28,974.87,1008.48,279,8.01,4.10,-35,1
1621207678,2021-05-17 01:27,77.82,974.81,1008.43,279,7.99,4.36,-34,1
1621207978,2021-05-17 01:32,78.54,974.77,1008.38,279,7.94,4.44,-34,1
1621208278,2021-05-17 01:37,77.68,974.76,1008.37,279,7.90,4.25,-41,1
1621208578,2021-05-17 01:42,76.13,974.74,1008.36,279,7.84,3.90,-35,1
1621208878,2021-05-17 01:47,77.03,974.68,1008.30,279,7.78,4.01,-37,1
1621209178,2021-05-17 01:52,77.75,974.70,1008.31,279,7.69,4.06,-34,1
1621209478,2021-05-17 01:57,77.73,974.67,1008.28,279,7.60,3.97,-37,1
1621209779,2021-05-17 02:02,75.48,974.65,1008.27,279,7.52,3.47,-35,1
1621210079,2021-05-17 02:07,75.42,974.66,1008.27,279,7.46,3.40,-34,1
1621210379,2021-05-17 02:12,74.40,974.63,1008.24,279,7.40,3.15,-38,1
1621210679,2021-05-17 02:17,76.19,974.64,1008.25,279,7.36,3.45,-33,1
1621210979,2021-05-17 02:22,76.56,974.64,1008.25,279,7.29,3.45,-34,1
1621211279,2021-05-17 02:27,75.73,974.56,1008.18,279,7.22,3.23,-36,1
1621211579,2021-05-17 02:32,76.37,974.60,1008.21,279,7.14,3.27,-35,1
1621211879,2021-05-17 02:37,77.34,974.51,1008.13,279,7.04,3.35,-40,1
1621212179,2021-05-17 02:42,77.73,974.51,1008.12,279,6.95,3.34,-33,1
1621212480,2021-05-17 02:48,78.43,974.48,1008.09,279,6.87,3.38,-33,1
1621212780,2021-05-17 02:53,79.65,974.42,1008.04,279,6.79,3.52,-35,1
1621213080,2021-05-17 02:58,80.56,974.42,1008.04,279,6.71,3.61,-35,1
1621213380,2021-05-17 03:03,75.62,974.35,1007.97,279,6.62,2.63,-34,1
1621213680,2021-05-17 03:08,77.05,974.30,1007.92,279,6.55,2.82,-36,1
1621213980,2021-05-17 03:13,78.89,974.24,1007.85,279,6.38,2.99,-33,1
1621214280,2021-05-17 03:18,77.02,974.18,1007.80,279,6.29,2.57,-34,1
1621214580,2021-05-17 03:23,78.75,974.18,1007.79,279,6.24,2.83,-36,1
1621214880,2021-05-17 03:28,77.90,974.22,1007.84,279,6.17,2.61,-34,1
1621215180,2021-05-17 03:33,79.75,974.33,1007.95,279,6.09,2.86,-34,1
1621215480,2021-05-17 03:38,78.24,974.35,1007.96,279,6.01,2.51,-34,1
1621215781,2021-05-17 03:43,80.37,974.27,1007.89,279,5.91,2.79,-36,1
1621216081,2021-05-17 03:48,78.31,974.26,1007.87,279,5.88,2.40,-34,1
1621216381,2021-05-17 03:53,78.67,974.29,1007.90,279,5.78,2.37,-38,1
1621216681,2021-05-17 03:58,80.89,974.31,1007.93,279,5.69,2.67,-36,1
1621216981,2021-05-17 04:03,77.91,974.37,1007.99,279,5.62,2.07,-34,1
1621217281,2021-05-17 04:08,79.06,974.34,1007.96,279,5.57,2.23,-34,1
1621217581,2021-05-17 04:13,77.58,974.34,1007.95,279,5.50,1.90,-34,1
1621217881,2021-05-17 04:18,76.38,974.41,1008.03,279,5.44,1.62,-34,1
1621218181,2021-05-17 04:23,76.71,974.33,1007.94,279,5.37,1.62,-35,1
1621218481,2021-05-17 04:28,77.39,974.32,1007.94,279,5.30,1.67,-34,1
1621218781,2021-05-17 04:33,78.58,974.33,1007.94,279,5.23,1.82,-34,1
1621219082,2021-05-17 04:38,77.63,974.35,1007.96,279,5.15,1.57,-37,1
1621219382,2021-05-17 04:43,75.26,974.27,1007.89,279,5.12,1.11,-38,1
1621219682,2021-05-17 04:48,78.21,974.27,1007.89,279,5.12,1.64,-35,1
1621219982,2021-05-17 04:53,78.36,974.36,1007.97,279,5.09,1.64,-35,1
1621220282,2021-05-17 04:58,79.75,974.46,1008.07,279,5.09,1.89,-35,1
1621220582,2021-05-17 05:03,79.13,974.49,1008.10,279,5.12,1.81,-35,1
1621220882,2021-05-17 05:08,81.18,974.52,1008.13,279,5.19,2.23,-37,1
1621221183,2021-05-17 05:13,80.96,974.48,1008.09,279,5.23,2.23,-37,1
1621221483,2021-05-17 05:18,82.07,974.49,1008.11,279,5.31,2.50,-36,1
1621221783,2021-05-17 05:23,78.58,974.51,1008.12,279,5.43,2.01,-34,1
1621222083,2021-05-17 05:28,80.80,974.55,1008.17,279,5.68,2.64,-37,1
1621222383,2021-05-17 05:33,82.06,974.53,1008.15,279,6.23,3.40,-37,1
1621222683,2021-05-17 05:38,80.90,974.62,1008.23,279,7.43,4.37,-37,1
1621222983,2021-05-17 05:43,80.68,974.59,1008.21,279,8.79,5.66,-36,1
1621223283,2021-05-17 05:48,77.14,974.55,1008.16,279,9.79,5.99,-35,1
1621223583,2021-05-17 05:53,76.48,974.47,1008.08,279,11.00,7.04,-35,1
1621223883,2021-05-17 05:58,72.52,974.46,1008.07,279,12.70,7.90,-40,1
1621224184,2021-05-17 06:03,66.94,974.38,1007.99,279,13.82,7.80,-36,1
1621224484,2021-05-17 06:08,67.69,974.39,1008.00,279,14.43,8.54,-38,1
1621224784,2021-05-17 06:13,67.07,974.32,1007.93,279,15.80,9.71,-37,1
1621225084,2021-05-17 06:18,64.48,974.30,1007.92,279,17.60,10.84,-39,1
1621225384,2021-05-17 06:23,63.42,974.33,1007.94,279,19.38,12.27,-36,1
1621225684,2021-05-17 06:28,60.88,974.23,1007.85,279,20.88,13.07,-36,1
1621225984,2021-05-17 06:33,57.61,974.18,1007.79,279,22.14,13.40,-38,1
1621226284,2021-05-17 06:38,50.44,974.17,1007.79,279,23.47,12.60,-38,1
1621226584,2021-05-17 06:43,49.94,974.13,1007.75,279,24.60,13.49,-38,1
1621226884,2021-05-17 06:48,49.32,974.08,1007.69,279,25.41,14.04,-37,1
1621227184,2021-05-17 06:53,43.11,974.02,1007.63,279,26.24,12.73,-41,1
1621227484,2021-05-17 06:58,42.95,974.10,1007.71,279,27.35,13.67,-39,1
1621227785,2021-05-17 07:03,42.49,974.24,1007.85,279,27.31,13.47,-39,1
1621228085,2021-05-17 07:08,39.89,974.14,1007.75,279,25.00,10.44,-37,1
1621228385,2021-05-17 07:13,42.25,974.10,1007.71,279,22.35,8.92,-36,1
1621228685,2021-05-17 07:18,47.76,974.17,1007.79,279,20.01,8.61,-38,1
1621228985,2021-05-17 07:23,50.87,974.12,1007.74,279,17.88,7.58,-40,1
1621229285,2021-05-17 07:28,51.35,974.00,1007.61,279,17.32,7.20,-37,1
1621229585,2021-05-17 07:33,55.71,974.07,1007.68,279,17.15,8.24,-35,1
1621229885,2021-05-17 07:38,57.30,974.02,1007.64,279,16.73,8.26,-39,1
1621230185,2021-05-17 07:43,61.69,974.12,1007.73,279,16.59,9.22,-46,1
1621230485,2021-05-17 07:48,56.44,974.13,1007.75,279,16.85,8.15,-40,1
1621230786,2021-05-17 07:53,58.07,974.14,1007.75,279,17.10,8.81,-42,1
1621231086,2021-05-17 07:58,59.48,974.12,1007.73,279,17.21,9.26,-37,1
1621231386,2021-05-17 08:03,56.86,974.10,1007.72,279,17.23,8.62,-36,1
1621231686,2021-05-17 08:08,57.81,974.04,1007.66,279,17.46,9.08,-40,1
1621231986,2021-05-17 08:13,58.65,974.05,1007.67,279,18.93,10.67,-39,1
1621232286,2021-05-17 08:18,51.81,973.97,1007.59,279,21.13,10.85,-42,1
1621232586,2021-05-17 08:23,44.62,973.82,1007.44,279,22.51,9.88,-42,1
1621232886,2021-05-17 08:28,44.18,973.84,1007.46,279,22.90,10.08,-42,1
1621233186,2021-05-17 08:33,42.17,973.84,1007.46,279,23.40,9.84,-37,1
1621233486,2021-05-17 08:38,41.49,973.79,1007.41,279,23.89,10.04,-39,1
1621233787,2021-05-17 08:43,42.43,973.74,1007.36,279,24.75,11.15,-41,1
1621234087,2021-05-17 08:48,39.83,973.74,1007.35,279,25.39,10.77,-39,1
1621234387,2021-05-17 08:53,39.66,973.63,1007.25,279,26.48,11.68,-39,1
1621234687,2021-05-17 08:58,37.14,973.58,1007.20,279,26.83,11.00,-38,1
1621234987,2021-05-17 09:03,37.17,973.57,1007.18,279,26.71,10.90,-40,1
1621235287,2021-05-17 09:08,35.88,973.60,1007.21,279,26.03,9.77,-38,1
1621235587,2021-05-17 09:13,38.47,973.56,1007.17,279,25.01,9.91,-42,1
1621235887,2021-05-17 09:18,38.24,973.61,1007.23,279,24.57,9.43,-37,1
1621236187,2021-05-17 09:23,38.85,973.51,1007.12,279,24.53,9.63,-37,1
1621236487,2021-05-17 09:28,37.64,973.50,1007.11,279,24.78,9.38,-42,1
1621236787,2021-05-17 09:33,38.15,973.42,1007.04,279,24.51,9.34,-38,1
1621237088,2021-05-17 09:38,38.72,973.51,1007.12,279,24.31,9.38,-38,1
1621237388,2021-05-17 09:43,38.36,973.45,1007.07,279,24.30,9.23,-37,1
1621237688,2021-05-17 09:48,38.05,973.52,1007.13,279,24.16,8.99,-37,1
1621237988,2021-05-17 09:53,39.79,973.45,1007.07,279,23.53,9.09,-37,1
1621238288,2021-05-17 09:58,40.17,973.35,1006.97,279,24.05,9.70,-39,1
1621238588,2021-05-17 10:03,39.87,973.29,1006.91,279,24.57,10.05,-38,1
1621238888,2021-05-17 10:08,38.22,973.41,1007.02,279,24.70,9.53,-39,1
1621239188,2021-05-17 10:13,37.72,973.39,1007.01,279,24.42,9.09,-38,1
1621239488,2021-05-17 10:18,38.07,973.28,1006.90,279,24.49,9.29,-36,1
1621239788,2021-05-17 10:23,39.31,973.25,1006.86,279,24.66,9.92,-41,1
1621240089,2021-05-17 10:28,37.41,973.25,1006.86,279,24.44,8.99,-41,1
1621240389,2021-05-17 10:33,40.04,973.20,1006.81,279,24.06,9.66,-39,1
1621240689,2021-05-17 10:38,38.25,973.07,1006.68,279,24.27,9.16,-37,1
1621240989,2021-05-17 10:43,36.34,973.10,1006.72,279,23.77,7.97,-37,1
1621241289,2021-05-17 10:48,38.19,973.08,1006.70,279,24.14,9.03,-43,1
1621241589,2021-05-17 10:53,36.17,973.03,1006.64,279,24.40,8.46,-39,1
1621241889,2021-05-17 10:58,34.83,973.03,1006.65,279,24.63,8.10,-37,1
1621242189,2021-05-17 11:03,36.64,972.93,1006.55,279,24.59,8.81,-37,1
1621242489,2021-05-17 11:08,36.36,972.89,1006.51,279,24.93,9.00,-39,1
1621242789,2021-05-17 11:13,33.81,972.91,1006.53,279,25.08,8.06,-41,1
1621243089,2021-05-17 11:18,32.65,972.96,1006.58,279,24.93,7.42,-43,1
1621243390,2021-05-17 11:23,32.96,972.90,1006.52,279,24.31,7.01,-39,1
1621243690,2021-05-17 11:28,32.00,972.88,1006.49,279,24.55,6.79,-38,1
1621243990,2021-05-17 11:33,33.04,972.86,1006.48,279,24.72,7.41,-40,1
1621244290,2021-05-17 11:38,34.26,972.87,1006.49,279,25.31,8.46,-42,1
1621244590,2021-05-17 11:43,31.89,972.88,1006.50,279,25.98,7.99,-38,1
1621244890,2021-05-17 11:48,33.34,972.91,1006.53,279,25.75,8.44,-38,1
1621245190,2021-05-17 11:53,33.33,972.77,1006.38,279,25.84,8.51,-39,1
1621245490,2021-05-17 11:58,30.47,972.76,1006.38,279,25.57,6.96,-41,1
1621245790,2021-05-17 12:03,30.41,972.83,1006.45,279,24.58,6.08,-44,1
1621246090,2021-05-17 12:08,33.40,972.76,1006.37,279,24.18,7.09,-39,1
1621246391,2021-05-17 12:13,33.00,972.68,1006.29,279,24.15,6.89,-41,1
1621246691,2021-05-17 12:18,32.84,972.60,1006.21,279,25.22,7.75,-37,1
1621246991,2021-05-17 12:23,29.06,972.54,1006.15,279,26.06,6.69,-38,1
1621247291,2021-05-17 12:28,31.12,972.49,1006.11,279,25.74,7.42,-40,1
1621247591,2021-05-17 12:33,26.79,972.51,1006.13,279,26.00,5.46,-37,1
1621247891,2021-05-17 12:38,28.47,972.45,1006.06,279,25.77,6.15,-39,1
1621248191,2021-05-17 12:43,31.10,972.50,1006.12,279,26.30,7.89,-39,1
1621248491,2021-05-17 12:48,26.49,972.47,1006.08,279,26.57,5.79,-38,1
1621248791,2021-05-17 12:53,28.26,972.26,1005.88,279,26.06,6.29,-38,1
1621249092,2021-05-17 12:58,30.14,972.34,1005.95,279,26.56,7.66,-40,1
1621249392,2021-05-17 13:03,29.32,972.29,1005.91,279,26.72,7.39,-42,1
1621249692,2021-05-17 13:08,28.83,972.26,1005.87,279,26.71,7.13,-38,1
1621249992,2021-05-17 13:13,28.41,972.28,1005.90,279,26.36,6.62,-38,1
1621250292,2021-05-17 13:18,29.25,972.26,1005.87,279,25.74,6.51,-38,1
1621250592,2021-05-17 13:23,30.62,972.31,1005.92,279,24.78,6.35,-43,1
1621250892,2021-05-17 13:28,31.11,972.20,1005.81,279,25.28,7.01,-44,1
1621251192,2021-05-17 13:33,29.72,972.30,1005.91,279,25.36,6.42,-40,1
1621251492,2021-05-17 13:38,30.23,972.25,1005.87,279,25.11,6.45,-38,1
1621251792,2021-05-17 13:43,30.75,972.18,1005.79,279,25.28,6.85,-38,1
1621252093,2021-05-17 13:48,28.98,972.16,1005.78,279,25.68,6.33,-37,1
1621252393,2021-05-17 13:53,28.42,972.32,1005.93,279,24.72,5.22,-38,1
1621252695,2021-05-17 13:58,30.03,972.27,1005.88,279,24.14,5.51,-42,1
1621252996,2021-05-17 14:03,30.42,972.23,1005.84,279,24.28,5.82,-39,1
1621253296,2021-05-17 14:08,29.97,972.14,1005.75,279,24.88,6.12,-39,1
1621253596,2021-05-17 14:13,29.12,972.15,1005.77,279,25.34,6.11,-38,1
1621253896,2021-05-17 14:18,28.04,972.14,1005.76,279,24.32,4.68,-37,1
1621254196,2021-05-17 14:23,29.53,972.07,1005.68,279,24.08,5.22,-37,1
1621254496,2021-05-17 14:28,28.19,972.02,1005.64,279,23.66,4.19,-38,1
1621254796,2021-05-17 14:33,28.49,972.01,1005.63,279,23.34,4.07,-39,1
1621255096,2021-05-17 14:38,30.00,971.98,1005.60,279,23.56,5.00,-38,1
1621255396,2021-05-17 14:43,29.90,971.97,1005.58,279,24.44,5.71,-39,1
1621255696,2021-05-17 14:48,29.29,971.92,1005.54,279,25.01,5.90,-38,1
1621255997,2021-05-17 14:53,29.27,971.90,1005.52,279,25.48,6.30,-39,1
1621256297,2021-05-17 14:58,28.85,971.87,1005.48,279,25.93,6.48,-39,1
1621256597,2021-05-17 15:03,28.36,971.85,1005.47,279,26.13,6.40,-38,1
1621256897,2021-05-17 15:08,28.54,971.84,1005.46,279,25.66,6.09,-37,1
1621257197,2021-05-17 15:13,30.49,971.80,1005.42,279,24.90,6.39,-38,1
1621257497,2021-05-17 15:18,30.82,971.78,1005.39,279,25.10,6.72,-42,1
1621257797,2021-05-17 15:23,30.75,971.72,1005.33,279,25.20,6.77,-37,1
1621258097,2021-05-17 15:28,30.69,971.67,1005.28,279,25.31,6.84,-38,1
1621258397,2021-05-17 15:33,30.39,971.60,1005.21,279,24.80,6.26,-37,1
1621258697,2021-05-17 15:38,31.64,971.57,1005.19,279,24.45,6.54,-41,1
1621258998,2021-05-17 15:43,31.31,971.56,1005.18,279,24.59,6.51,-42,1
1621259298,2021-05-17 15:48,30.89,971.54,1005.16,279,24.99,6.66,-39,1
1621259598,2021-05-17 15:53,32.12,971.53,1005.14,279,24.53,6.83,-38,1
1621259898,2021-05-17 15:58,32.17,971.55,1005.16,279,23.87,6.27,-38,1
1621260198,2021-05-17 16:03,32.41,971.55,1005.17,279,23.82,6.34,-38,1
1621260498,2021-05-17 16:08,33.24,971.56,1005.17,279,23.61,6.52,-38,1
1621260798,2021-05-17 16:13,33.11,971.56,1005.18,279,23.37,6.25,-37,1
1621261098,2021-05-17 16:18,33.70,971.53,1005.15,279,22.95,6.14,-37,1
1621261398,2021-05-17 16:23,34.48,971.57,1005.18,279,22.81,6.35,-37,1
1621261698,2021-05-17 16:28,34.21,971.55,1005.17,279,22.99,6.39,-43,1
1621261998,2021-05-17 16:33,34.09,971.52,1005.14,279,23.19,6.52,-41,1
1621262299,2021-05-17 16:38,34.86,971.54,1005.16,279,23.25,6.90,-41,1
1621262599,2021-05-17 16:43,34.04,971.57,1005.18,279,23.18,6.49,-37,1
1621262899,2021-05-17 16:48,34.13,971.57,1005.18,279,23.17,6.52,-39,1
1621263199,2021-05-17 16:53,34.90,971.62,1005.24,279,23.03,6.72,-39,1
1621263499,2021-05-17 16:58,39.13,971.78,1005.39,279,22.30,7.75,-37,1
1621263799,2021-05-17 17:03,41.58,971.85,1005.47,279,21.51,7.93,-38,1
1621264099,2021-05-17 17:08,40.81,971.90,1005.52,279,20.81,7.02,-37,1
1621264399,2021-05-17 17:13,40.53,971.86,1005.47,279,20.33,6.50,-36,1
1621264699,2021-05-17 17:18,41.13,972.01,1005.62,279,19.99,6.40,-36,1
1621264999,2021-05-17 17:23,42.90,972.02,1005.63,279,19.57,6.64,-39,1
1621265300,2021-05-17 17:28,45.69,972.07,1005.69,279,19.20,7.22,-37,1
1621265600,2021-05-17 17:33,48.36,972.17,1005.79,279,18.92,7.79,-36,1
1621265900,2021-05-17 17:38,45.88,972.21,1005.82,279,18.79,6.91,-36,1
1621266200,2021-05-17 17:43,44.74,972.26,1005.87,279,18.73,6.48,-36,1
1621266500,2021-05-17 17:48,53.95,972.39,1006.00,279,18.42,8.95,-36,1
1621266800,2021-05-17 17:53,54.14,972.39,1006.00,279,18.04,8.65,-38,1
1621267100,2021-05-17 17:58,56.44,972.41,1006.02,279,17.72,8.96,-36,1
1621267400,2021-05-17 18:03,49.99,972.37,1005.99,279,17.31,6.80,-36,1
1621267700,2021-05-17 18:08,54.85,972.41,1006.02,279,17.08,7.94,-34,1
1621268000,2021-05-17 18:13,56.63,972.41,1006.03,279,17.03,8.37,-34,1
1621268301,2021-05-17 18:18,54.21,972.44,1006.05,279,17.03,7.73,-39,1
1621268601,2021-05-17 18:23,51.42,972.42,1006.04,279,16.79,6.73,-36,1
1621268901,2021-05-17 18:28,53.20,972.52,1006.13,279,16.40,6.87,-35,1
1621269201,2021-05-17 18:33,56.14,972.48,1006.09,279,16.10,7.37,-35,1
1621269501,2021-05-17 18:38,60.44,972.45,1006.06,279,15.78,8.15,-35,1
1621269801,2021-05-17 18:43,61.10,972.39,1006.00,279,15.57,8.12,-36,1
1621270101,2021-05-17 18:48,61.67,972.38,1006.00,279,15.18,7.88,-37,1
1621270401,2021-05-17 18:53,61.84,972.36,1005.97,279,14.74,7.51,-38,1
1621270701,2021-05-17 18:58,63.26,972.44,1006.06,279,14.53,7.64,-35,1
1621271001,2021-05-17 19:03,62.82,972.35,1005.96,279,14.39,7.41,-35,1
1621271301,2021-05-17 19:08,65.88,972.33,1005.95,279,14.26,7.98,-39,1
1621271602,2021-05-17 19:13,68.22,972.40,1006.02,279,14.23,8.47,-39,1
1621271902,2021-05-17 19:18,61.13,972.37,1005.99,279,14.26,6.89,-36,1
1621272202,2021-05-17 19:23,65.63,972.36,1005.97,279,14.18,7.85,-36,1
1621272502,2021-05-17 19:28,65.75,972.40,1006.01,279,14.20,7.90,-36,1
1621272802,2021-05-17 19:33,67.66,972.41,1006.03,279,14.25,8.37,-35,1
1621273102,2021-05-17 19:38,64.40,972.35,1005.97,279,14.16,7.55,-40,1
1621273402,2021-05-17 19:43,65.72,972.26,1005.88,279,14.04,7.74,-37,1
1621273702,2021-05-17 19:48,65.84,972.23,1005.85,279,13.96,7.69,-36,1
1621274002,2021-05-17 19:53,71.99,972.17,1005.79,279,13.57,8.63,-35,1
1621274302,2021-05-17 19:58,69.79,972.22,1005.83,279,13.46,8.07,-38,1
1621274603,2021-05-17 20:03,68.10,972.15,1005.76,279,13.40,7.65,-42,1
1621274903,2021-05-17 20:08,73.42,972.18,1005.80,279,13.41,8.77,-39,1
1621275203,2021-05-17 20:13,68.79,972.20,1005.82,279,13.34,7.74,-40,1
1621275503,2021-05-17 20:18,70.41,972.24,1005.85,279,13.27,8.01,-36,1
1621275803,2021-05-17 20:23,71.02,972.21,1005.82,279,13.18,8.05,-35,1
1621276103,2021-05-17 20:28,71.54,972.31,1005.92,279,13.17,8.15,-39,1
1621276404,2021-05-17 20:33,73.95,972.30,1005.92,279,13.13,8.60,-41,1
1621276704,2021-05-17 20:38,74.00,972.33,1005.94,279,13.10,8.58,-42,1
1621277004,2021-05-17 20:43,72.10,972.35,1005.96,279,13.03,8.13,-36,1
1621277304,2021-05-17 20:48,71.54,972.33,1005.95,279,12.92,7.91,-35,1
1621277604,2021-05-17 20:53,71.60,972.43,1006.04,279,12.88,7.89,-36,1
1621277904,2021-05-17 20:58,70.02,972.53,1006.14,279,12.87,7.55,-39,1
1621278204,2021-05-17 21:03,74.66,972.57,1006.19,279,12.70,8.33,-39,1
1621278504,2021-05-17 21:08,70.72,972.69,1006.31,279,12.64,7.47,-35,1
1621278804,2021-05-17 21:13,74.36,972.69,1006.30,279,12.63,8.20,-35,1
1621279105,2021-05-17 21:18,73.20,972.59,1006.20,279,12.60,7.94,-35,1
1621279405,2021-05-17 21:23,74.69,972.52,1006.13,279,12.54,8.18,-42,1
1621279705,2021-05-17 21:28,75.32,972.48,1006.09,279,12.46,8.22,-38,1
1621280005,2021-05-17 21:33,76.00,972.55,1006.17,279,12.43,8.33,-35,1
1621280305,2021-05-17 21:38,72.92,972.69,1006.30,279,12.35,7.64,-35,1
1621280605,2021-05-17 21:43,72.79,972.68,1006.29,279,12.33,7.60,-38,1
1621280905,2021-05-17 21:48,74.76,972.53,1006.15,279,12.31,7.97,-36,1
1621281205,2021-05-17 21:53,76.15,972.42,1006.04,279,12.20,8.13,-39,1
1621281505,2021-05-17 21:58,79.64,972.54,1006.15,279,11.96,8.56,-36,1
1621281805,2021-05-17 22:03,77.52,972.69,1006.30,279,11.75,7.96,-35,1
1621282106,2021-05-17 22:08,77.74,972.85,1006.47,279,11.69,7.94,-35,1
1621282406,2021-05-17 22:13,76.48,972.80,1006.41,279,11.70,7.71,-35,1
1621282706,2021-05-17 22:18,75.67,972.78,1006.39,279,11.76,7.62,-33,1
1621283006,2021-05-17 22:23,77.42,972.80,1006.42,279,11.79,7.98,-36,1
1621283306,2021-05-17 22:28,79.27,972.73,1006.34,279,11.65,8.19,-33,1
1621283606,2021-05-17 22:33,80.08,972.54,1006.16,279,11.49,8.19,-33,1
1621283907,2021-05-17 22:38,78.77,972.49,1006.10,279,11.53,7.98,-41,1
1621284207,2021-05-17 22:43,78.53,972.60,1006.21,279,11.49,7.90,-32,1
1621284507,2021-05-17 22:48,82.61,972.63,1006.24,279,11.41,8.56,-36,1
1621284807,2021-05-17 22:53,82.04,972.57,1006.19,279,11.30,8.36,-35,1
1621285107,2021-05-17 22:58,84.88,972.47,1006.09,279,11.22,8.78,-34,1
1621285407,2021-05-17 23:03,84.77,972.36,1005.97,279,11.23,8.77,-36,1
1621285707,2021-05-17 23:08,82.82,972.34,1005.96,279,11.34,8.54,-35,1
1621286007,2021-05-17 23:13,82.34,972.34,1005.95,279,11.35,8.46,-36,1
1621286307,2021-05-17 23:18,83.01,972.27,1005.89,279,11.32,8.55,-37,1
1621286607,2021-05-17 23:23,84.28,972.20,1005.82,279,11.30,8.75,-32,1
1621286908,2021-05-17 23:28,79.88,972.23,1005.85,279,11.34,8.00,-38,1
1621287208,2021-05-17 23:33,81.97,972.44,1006.06,279,11.44,8.48,-33,1
1621287508,2021-05-17 23:38,79.17,972.51,1006.12,279,11.55,8.07,-32,1
1621287808,2021-05-17 23:43,79.11,972.52,1006.13,279,11.68,8.19,-35,1
1621288108,2021-05-17 23:48,79.17,972.42,1006.04,279,11.77,8.29,-35,1
1621288408,2021-05-17 23:53,79.39,972.30,1005.91,279,11.80,8.36,-34,1
1621288708,2021-05-17 23:58,76.88,972.29,1005.90,279,11.83,7.92,-37,1