1621289008,2021-05-18 00:03,78.38,972.36,1005.97,279,11.86,8.23,-35,1
1621289308,2021-05-18 00:08,78.06,972.42,1006.04,279,11.90,8.21,-38,1
1621289608,2021-05-18 00:13,79.68,972.43,1006.04,279,11.92,8.53,-35,1
1621289908,2021-05-18 00:18,80.13,972.38,1006.00,279,11.89,8.58,-35,1
1621290209,2021-05-18 00:23,79.89,972.27,1005.89,279,11.86,8.51,-37,1
1621290509,2021-05-18 00:28,79.32,972.25,1005.87,279,11.76,8.31,-36,1
1621290809,2021-05-18 00:33,80.49,972.28,1005.89,279,11.69,8.46,-36,1
1621291109,2021-05-18 00:38,80.20,972.25,1005.86,279,11.67,8.38,-35,1
1621291409,2021-05-18 00:43,80.87,972.20,1005.82,279,11.60,8.44,-38,1
1621291709,2021-05-18 00:48,80.32,972.14,1005.75,279,11.55,8.29,-40,1
1621292009,2021-05-18 00:53,79.49,972.14,1005.75,279,11.54,8.13,-42,1
1621292309,2021-05-18 00:58,80.11,972.19,1005.81,279,11.50,8.20,-36,1
1621292610,2021-05-18 01:03,81.03,972.22,1005.84,279,11.48,8.35,-35,1
1621292910,2021-05-18 01:08,81.52,972.15,1005.77,279,11.49,8.45,-38,1
1621293210,2021-05-18 01:13,82.02,972.17,1005.79,279,11.47,8.52,-39,1
1621293510,2021-05-18 01:18,81.63,972.17,1005.78,279,11.45,8.43,-38,1
1621293810,2021-05-18 01:23,80.83,972.13,1005.74,279,11.43,8.26,-39,1
1621294110,2021-05-18 01:28,83.31,972.16,1005.77,279,11.33,8.61,-38,1
1621294410,2021-05-18 01:33,83.18,972.15,1005.77,279,11.25,8.51,-37,1
1621294710,2021-05-18 01:38,83.01,972.14,1005.76,279,11.24,8.47,-36,1
1621295010,2021-05-18 01:43,81.82,972.10,1005.71,279,11.28,8.30,-36,1
1621295314,2021-05-18 01:48,81.08,972.05,1005.67,279,11.26,8.14,-37,1
1621295614,2021-05-18 01:53,80.44,971.95,1005.56,279,11.29,8.06,-35,1
1621295914,2021-05-18 01:58,83.11,971.99,1005.61,279,11.31,8.56,-35,1
1621296214,2021-05-18 02:03,81.29,972.05,1005.67,279,11.29,8.21,-35,1
1621296514,2021-05-18 02:08,82.18,972.07,1005.68,279,11.28,8.36,-38,1
1621296814,2021-05-18 02:13,84.39,972.06,1005.68,279,11.23,8.70,-35,1
1621297115,2021-05-18 02:18,81.96,972.04,1005.65,279,11.23,8.27,-35,1
1621297415,2021-05-18 02:23,83.54,972.06,1005.67,279,11.22,8.54,-35,1
1621297715,2021-05-18 02:28,82.45,972.01,1005.62,279,11.18,8.31,-35,1
1621298015,2021-05-18 02:33,83.38,972.01,1005.62,279,11.14,8.44,-39,1
1621298315,2021-05-18 02:38,82.39,972.01,1005.62,279,11.10,8.22,-37,1
1621298615,2021-05-18 02:43,83.85,972.07,1005.69,279,11.08,8.46,-36,1
1621298915,2021-05-18 02:48,85.43,971.93,1005.55,279,10.97,8.63,-35,1
1621299215,2021-05-18 02:53,83.91,971.93,1005.55,279,10.93,8.33,-35,1
1621299515,2021-05-18 02:58,85.27,971.90,1005.51,279,10.93,8.56,-43,1
1621299815,2021-05-18 03:03,84.97,971.96,1005.58,279,10.94,8.52,-39,1
1621300115,2021-05-18 03:08,87.68,972.02,1005.63,279,10.90,8.95,-35,1
1621300416,2021-05-18 03:13,85.52,972.04,1005.65,279,10.94,8.62,-35,1
1621300716,2021-05-18 03:18,83.87,972.10,1005.72,279,11.01,8.40,-35,1
1621301016,2021-05-18 03:23,84.48,972.07,1005.68,279,11.04,8.53,-35,1
1621301316,2021-05-18 03:28,82.55,972.06,1005.68,279,11.09,8.24,-37,1
1621301616,2021-05-18 03:33,82.97,972.08,1005.70,279,11.08,8.31,-38,1
1621301916,2021-05-18 03:38,83.64,972.06,1005.67,279,11.05,8.40,-35,1
1621302216,2021-05-18 03:43,82.74,972.04,1005.65,279,11.05,8.24,-35,1
1621302516,2021-05-18 03:48,83.16,972.02,1005.63,279,11.11,8.37,-35,1
1621302816,2021-05-18 03:53,81.71,972.03,1005.65,279,11.15,8.15,-39,1
1621303116,2021-05-18 03:58,83.91,972.05,1005.67,279,11.12,8.51,-36,1
1621303417,2021-05-18 04:03,82.70,972.09,1005.71,279,11.11,8.29,-35,1
1621303717,2021-05-18 04:08,82.41,972.16,1005.78,279,11.08,8.21,-35,1
1621304017,2021-05-18 04:13,83.90,972.18,1005.79,279,11.06,8.45,-35,1
1621304317,2021-05-18 04:18,83.70,972.15,1005.77,279,11.05,8.41,-37,1
1621304617,2021-05-18 04:23,82.88,972.19,1005.81,279,11.03,8.24,-37,1
1621304917,2021-05-18 04:28,83.87,972.15,1005.77,279,11.05,8.44,-34,1
1621305217,2021-05-18 04:33,84.10,972.23,1005.85,279,11.05,8.48,-34,1
1621305517,2021-05-18 04:38,84.10,972.24,1005.85,279,10.99,8.42,-35,1
1621305817,2021-05-18 04:43,84.19,972.30,1005.92,279,10.96,8.40,-37,1
1621306117,2021-05-18 04:48,85.43,972.34,1005.96,279,10.95,8.61,-36,1
1621306417,2021-05-18 04:53,84.48,972.36,1005.97,279,10.91,8.41,-36,1
1621306718,2021-05-18 04:58,85.13,972.32,1005.93,279,10.91,8.52,-34,1
1621307018,2021-05-18 05:03,84.44,972.35,1005.97,279,10.88,8.37,-35,1
1621307318,2021-05-18 05:08,85.84,972.37,1005.99,279,10.88,8.61,-40,1
1621307618,2021-05-18 05:13,83.54,972.36,1005.97,279,10.89,8.22,-35,1
1621307918,2021-05-18 05:18,83.67,972.25,1005.87,279,10.91,8.26,-36,1
1621308218,2021-05-18 05:23,84.86,972.28,1005.90,279,10.86,8.42,-34,1
1621308518,2021-05-18 05:28,86.33,972.31,1005.92,279,10.82,8.64,-34,1
1621308818,2021-05-18 05:33,84.73,972.34,1005.96,279,10.82,8.36,-34,1
1621309118,2021-05-18 05:38,85.33,972.39,1006.00,279,10.83,8.48,-34,1
1621309418,2021-05-18 05:43,85.26,972.48,1006.10,279,10.80,8.43,-34,1
1621309718,2021-05-18 05:48,84.73,972.62,1006.23,279,10.77,8.31,-37,1
1621310019,2021-05-18 05:53,84.29,972.73,1006.35,279,10.76,8.23,-34,1
1621310319,2021-05-18 05:58,84.15,972.78,1006.39,279,10.79,8.23,-37,1
1621310619,2021-05-18 06:03,85.67,972.90,1006.51,279,10.82,8.53,-35,1
1621310919,2021-05-18 06:08,83.34,972.85,1006.47,279,10.81,8.11,-38,1
1621311219,2021-05-18 06:13,84.73,972.83,1006.45,279,10.82,8.36,-32,1
1621311519,2021-05-18 06:18,83.45,972.90,1006.51,279,10.80,8.12,-32,1
1621311819,2021-05-18 06:23,83.81,972.84,1006.45,279,10.76,8.14,-37,1
1621312119,2021-05-18 06:28,84.34,972.96,1006.58,279,10.74,8.21,-41,1
1621312419,2021-05-18 06:33,85.43,972.94,1006.56,279,10.71,8.38,-39,1
1621312719,2021-05-18 06:38,85.70,972.98,1006.59,279,10.66,8.37,-36,1
1621313020,2021-05-18 06:43,84.97,973.02,1006.63,279,10.70,8.29,-36,1
1621313320,2021-05-18 06:48,85.04,973.06,1006.67,279,10.74,8.34,-35,1
1621313620,2021-05-18 06:53,85.22,973.10,1006.72,279,10.77,8.40,-34,1
1621313920,2021-05-18 06:58,85.89,973.17,1006.78,279,10.76,8.50,-36,1
1621314220,2021-05-18 07:03,85.01,973.26,1006.88,279,10.72,8.31,-38,1
1621314520,2021-05-18 07:08,85.50,973.31,1006.93,279,10.74,8.42,-36,1
1621314820,2021-05-18 07:13,84.56,973.34,1006.95,279,10.76,8.27,-34,1
1621315120,2021-05-18 07:18,84.08,973.33,1006.94,279,10.74,8.17,-35,1
1621315420,2021-05-18 07:23,84.89,973.35,1006.97,279,10.74,8.31,-33,1
1621315720,2021-05-18 07:28,84.21,973.32,1006.93,279,10.74,8.19,-33,1
1621316021,2021-05-18 07:33,85.08,973.37,1006.98,279,10.78,8.38,-33,1
1621316321,2021-05-18 07:38,84.64,973.44,1007.06,279,10.81,8.34,-33,1
1621316621,2021-05-18 07:43,84.00,973.41,1007.02,279,10.84,8.25,-33,1
1621316921,2021-05-18 07:48,84.78,973.45,1007.07,279,10.83,8.38,-36,1
1621317221,2021-05-18 07:53,85.04,973.45,1007.06,279,10.82,8.41,-36,1
1621317521,2021-05-18 07:58,85.61,973.50,1007.12,279,10.80,8.49,-39,1
1621317821,2021-05-18 08:03,85.34,973.52,1007.13,279,10.80,8.45,-34,1
1621318121,2021-05-18 08:08,86.54,973.55,1007.16,279,10.76,8.62,-33,1
1621318421,2021-05-18 08:13,85.83,973.59,1007.21,279,10.78,8.51,-33,1
1621318721,2021-05-18 08:18,85.40,973.62,1007.23,279,10.84,8.50,-33,1
1621319022,2021-05-18 08:23,85.72,973.61,1007.22,279,10.89,8.60,-35,1
1621319322,2021-05-18 08:28,85.03,973.63,1007.24,279,10.92,8.51,-33,1
1621319622,2021-05-18 08:33,84.40,973.76,1007.37,279,10.95,8.43,-35,1
1621319922,2021-05-18 08:38,85.55,973.83,1007.44,279,10.97,8.65,-38,1
1621320222,2021-05-18 08:43,84.58,973.94,1007.55,279,10.99,8.50,-34,1
1621320522,2021-05-18 08:48,84.98,974.00,1007.62,279,11.03,8.61,-38,1
1621320822,2021-05-18 08:53,83.95,974.03,1007.65,279,11.04,8.44,-33,1
1621321122,2021-05-18 08:58,84.32,973.95,1007.56,279,11.06,8.53,-33,1
1621321422,2021-05-18 09:03,83.97,974.01,1007.63,279,11.09,8.49,-34,1
1621321722,2021-05-18 09:08,84.75,974.01,1007.63,279,11.14,8.68,-37,1
1621322023,2021-05-18 09:13,85.14,973.98,1007.60,279,11.17,8.78,-35,1
1621322323,2021-05-18 09:18,84.86,973.98,1007.60,279,11.19,8.75,-39,1
1621322926,2021-05-18 09:28,85.71,974.10,1007.72,279,11.37,9.07,-35,1
1621323226,2021-05-18 09:33,85.25,974.17,1007.78,279,11.39,9.01,-36,1
1621323526,2021-05-18 09:38,84.24,974.19,1007.81,279,11.47,8.91,-35,1
1621323826,2021-05-18 09:43,83.70,974.28,1007.89,279,11.52,8.87,-35,1
1621324126,2021-05-18 09:48,83.23,974.35,1007.96,279,11.57,8.83,-36,1
1621324426,2021-05-18 09:53,83.95,974.40,1008.02,279,11.60,8.99,-35,1
1621324726,2021-05-18 09:58,83.67,974.39,1008.00,279,11.59,8.93,-37,1
1621325026,2021-05-18 10:03,83.86,974.39,1008.00,279,11.61,8.98,-35,1
1621325326,2021-05-18 10:08,83.89,974.38,1007.99,279,11.56,8.94,-35,1
1621325627,2021-05-18 10:13,83.59,974.40,1008.02,279,11.54,8.87,-41,1
1621325927,2021-05-18 10:18,84.21,974.38,1008.00,279,11.54,8.98,-36,1
1621326227,2021-05-18 10:23,84.76,974.41,1008.03,279,11.54,9.07,-39,1
1621326527,2021-05-18 10:28,83.00,974.47,1008.09,279,11.58,8.80,-36,1
1621326827,2021-05-18 10:33,83.98,974.51,1008.12,279,11.65,9.04,-35,1
1621327128,2021-05-18 10:38,83.71,974.49,1008.10,279,11.66,9.01,-35,1
1621327428,2021-05-18 10:43,84.30,974.52,1008.13,279,11.73,9.18,-38,1
1621327728,2021-05-18 10:48,83.67,974.54,1008.15,279,11.77,9.11,-39,1
1621328028,2021-05-18 10:53,83.29,974.61,1008.22,279,11.82,9.09,-39,1
1621328328,2021-05-18 10:58,83.10,974.66,1008.27,279,11.85,9.08,-35,1
1621328628,2021-05-18 11:03,83.37,974.68,1008.29,279,11.89,9.17,-36,1
1621328928,2021-05-18 11:08,82.80,974.73,1008.34,279,11.93,9.11,-40,1
1621329228,2021-05-18 11:13,82.62,974.71,1008.33,279,11.97,9.11,-36,1
1621329529,2021-05-18 11:18,82.46,974.81,1008.42,279,11.88,9.00,-41,1
1621329829,2021-05-18 11:23,82.87,974.89,1008.50,279,11.86,9.05,-37,1
1621330129,2021-05-18 11:28,82.87,974.85,1008.46,279,11.92,9.11,-37,1
1621330429,2021-05-18 11:33,82.40,974.92,1008.53,279,11.99,9.10,-36,1
1621330729,2021-05-18 11:38,82.63,974.90,1008.51,279,12.04,9.19,-36,1
1621331029,2021-05-18 11:43,82.01,974.88,1008.50,279,12.21,9.24,-37,1
1621331329,2021-05-18 11:48,81.83,974.90,1008.51,279,12.56,9.55,-36,1
1621331629,2021-05-18 11:53,80.76,974.97,1008.58,279,12.85,9.64,-36,1
1621331929,2021-05-18 11:58,80.07,975.04,1008.65,279,12.87,9.53,-39,1
1621332230,2021-05-18 12:03,79.30,975.09,1008.71,279,12.79,9.31,-42,1
1621332530,2021-05-18 12:08,79.16,975.16,1008.78,279,12.72,9.21,-40,1
1621332830,2021-05-18 12:13,79.88,975.20,1008.81,279,12.66,9.29,-37,1
1621333130,2021-05-18 12:18,79.54,975.29,1008.90,279,12.66,9.22,-37,1
1621333430,2021-05-18 12:23,79.83,975.35,1008.96,279,12.72,9.34,-39,1
1621333730,2021-05-18 12:28,79.08,975.37,1008.98,279,12.81,9.28,-40,1
1621334030,2021-05-18 12:33,78.84,975.39,1009.01,279,12.83,9.26,-38,1
1621334330,2021-05-18 12:38,78.72,975.37,1008.99,279,12.92,9.32,-36,1
1621334630,2021-05-18 12:43,78.30,975.38,1008.99,279,12.89,9.22,-35,1
1621334930,2021-05-18 12:48,78.20,975.41,1009.03,279,12.80,9.11,-36,1
1621335230,2021-05-18 12:53,78.43,975.41,1009.03,279,12.65,9.01,-38,1
1621335531,2021-05-18 12:58,78.37,975.38,1008.99,279,12.64,8.99,-36,1
1621335831,2021-05-18 13:03,77.91,975.47,1009.09,279,12.71,8.97,-35,1
1621336131,2021-05-18 13:08,78.21,975.43,1009.04,279,12.69,9.00,-36,1
1621336431,2021-05-18 13:13,78.11,975.46,1009.08,279,12.65,8.95,-35,1
1621336731,2021-05-18 13:18,78.38,975.44,1009.06,279,12.63,8.98,-38,1
1621337031,2021-05-18 13:23,78.25,975.47,1009.09,279,12.62,8.94,-38,1
1621337331,2021-05-18 13:28,78.57,975.57,1009.19,279,12.54,8.93,-35,1
1621337632,2021-05-18 13:33,78.88,975.59,1009.21,279,12.52,8.97,-35,1
1621337932,2021-05-18 13:38,78.83,975.59,1009.20,279,12.59,9.02,-35,1
1621338232,2021-05-18 13:43,78.05,975.56,1009.17,279,12.76,9.04,-40,1
1621338532,2021-05-18 13:48,77.45,975.52,1009.14,279,12.88,9.04,-39,1
1621338832,2021-05-18 13:53,77.54,975.62,1009.23,279,12.97,9.15,-36,1
1621339132,2021-05-18 13:58,76.90,975.61,1009.23,279,13.06,9.11,-37,1
1621339432,2021-05-18 14:03,77.00,975.58,1009.19,279,13.12,9.19,-35,1
1621339732,2021-05-18 14:08,76.11,975.70,1009.31,279,13.14,9.04,-38,1
1621340032,2021-05-18 14:13,76.45,975.66,1009.27,279,13.20,9.16,-37,1
1621340332,2021-05-18 14:18,76.49,975.70,1009.31,279,13.14,9.11,-39,1
1621340633,2021-05-18 14:23,76.39,975.64,1009.25,279,13.14,9.09,-36,1
1621340933,2021-05-18 14:28,76.48,975.70,1009.32,279,13.17,9.14,-36,1
1621341233,2021-05-18 14:33,75.60,975.72,1009.33,279,13.22,9.02,-35,1
1621341533,2021-05-18 14:38,75.58,975.75,1009.36,279,13.19,8.98,-36,1
1621341833,2021-05-18 14:43,75.93,975.80,1009.41,279,13.29,9.15,-40,1
1621342133,2021-05-18 14:48,75.86,975.78,1009.40,279,13.40,9.24,-35,1
1621342433,2021-05-18 14:53,75.17,975.84,1009.45,279,13.47,9.17,-40,1
1621342733,2021-05-18 14:58,75.06,975.88,1009.50,279,13.53,9.21,-35,1
1621343033,2021-05-18 15:03,74.74,975.94,1009.55,279,13.50,9.12,-37,1
1621343333,2021-05-18 15:08,74.87,975.98,1009.59,279,13.43,9.08,-38,1
1621343634,2021-05-18 15:13,74.84,975.98,1009.59,279,13.41,9.05,-35,1
1621343934,2021-05-18 15:18,74.73,975.92,1009.53,279,13.48,9.10,-39,1
1621344234,2021-05-18 15:23,74.47,976.04,1009.65,279,13.42,8.99,-37,1
1621344534,2021-05-18 15:28,74.92,976.08,1009.69,279,13.44,9.09,-40,1
1621344834,2021-05-18 15:33,74.69,976.13,1009.74,279,13.55,9.16,-38,1
1621345134,2021-05-18 15:38,74.45,976.12,1009.74,279,13.69,9.24,-38,1
1621345434,2021-05-18 15:43,73.37,976.12,1009.74,279,13.86,9.19,-40,1
1621345735,2021-05-18 15:48,73.14,976.13,1009.74,279,14.00,9.28,-37,1
1621346035,2021-05-18 15:53,72.46,976.14,1009.76,279,13.96,9.10,-37,1
1621346335,2021-05-18 15:58,72.60,976.25,1009.87,279,13.77,8.95,-37,1
1621346635,2021-05-18 16:03,72.30,976.18,1009.79,279,13.68,8.80,-39,1
1621346935,2021-05-18 16:08,72.71,976.16,1009.78,279,13.66,8.86,-38,1
1621347235,2021-05-18 16:13,72.54,976.13,1009.75,279,13.75,8.91,-34,1
1621347535,2021-05-18 16:18,73.52,976.12,1009.73,279,13.85,9.21,-37,1
1621347835,2021-05-18 16:23,73.70,976.11,1009.72,279,13.98,9.37,-40,1
1621348136,2021-05-18 16:28,73.47,976.11,1009.72,279,14.06,9.40,-35,1
1621348436,2021-05-18 16:33,73.11,976.04,1009.65,279,14.06,9.33,-34,1
1621348736,2021-05-18 16:38,72.63,975.99,1009.61,279,14.04,9.21,-35,1
1621349039,2021-05-18 16:43,72.24,976.01,1009.63,279,14.12,9.21,-38,1
1621349339,2021-05-18 16:48,71.65,975.98,1009.59,279,14.27,9.23,-36,1
1621349639,2021-05-18 16:53,71.11,975.92,1009.54,279,14.33,9.18,-35,1
1621349939,2021-05-18 16:58,71.94,975.95,1009.57,279,14.35,9.37,-35,1
1621350239,2021-05-18 17:03,70.71,975.90,1009.52,279,14.38,9.14,-35,1
1621350539,2021-05-18 17:08,71.42,975.94,1009.56,279,14.42,9.33,-36,1
1621350839,2021-05-18 17:13,70.79,975.91,1009.53,279,14.49,9.27,-46,1
1621351140,2021-05-18 17:19,69.64,975.95,1009.56,279,14.58,9.11,-38,1
1621351440,2021-05-18 17:24,70.47,975.94,1009.55,279,14.57,9.27,-36,1
1621351740,2021-05-18 17:29,69.71,976.00,1009.62,279,14.48,9.03,-36,1
1621352040,2021-05-18 17:34,70.04,976.04,1009.66,279,14.41,9.03,-43,1
1621352340,2021-05-18 17:39,70.69,976.03,1009.64,279,14.42,9.18,-39,1
1621352640,2021-05-18 17:44,69.54,975.97,1009.59,279,14.22,8.74,-38,1
1621352940,2021-05-18 17:49,68.84,976.11,1009.72,279,14.01,8.39,-40,1
1621353240,2021-05-18 17:54,69.11,976.09,1009.71,279,13.91,8.35,-39,1
1621353541,2021-05-18 17:59,68.99,976.20,1009.82,279,13.70,8.13,-40,1
1621353841,2021-05-18 18:04,68.45,976.26,1009.88,279,13.47,7.79,-37,1
1621354141,2021-05-18 18:09,69.39,976.32,1009.94,279,13.24,7.77,-42,1
1621354441,2021-05-18 18:14,69.97,976.39,1010.01,279,13.04,7.70,-38,1
1621355044,2021-05-18 18:24,70.72,976.42,1010.04,279,12.74,7.57,-42,1
1621355344,2021-05-18 18:29,71.29,976.44,1010.05,279,12.62,7.57,-36,1
1621355645,2021-05-18 18:34,72.56,976.48,1010.09,279,12.55,7.76,-39,1
1621355945,2021-05-18 18:39,72.31,976.55,1010.16,279,12.51,7.67,-35,1
1621356245,2021-05-18 18:44,72.11,976.65,1010.26,279,12.46,7.58,-35,1
1621356545,2021-05-18 18:49,71.83,976.62,1010.24,279,12.43,7.50,-36,1
1621356845,2021-05-18 18:54,71.99,976.69,1010.31,279,12.39,7.49,-41,1
1621357145,2021-05-18 18:59,72.76,976.72,1010.34,279,12.36,7.62,-35,1
1621357446,2021-05-18 19:04,72.90,976.76,1010.37,279,12.32,7.61,-35,1
1621357746,2021-05-18 19:09,72.46,976.85,1010.46,279,12.32,7.52,-35,1
1621358047,2021-05-18 19:14,73.14,976.91,1010.53,279,12.31,7.65,-36,1
1621358347,2021-05-18 19:19,73.45,976.99,1010.60,279,12.30,7.70,-35,1
1621358648,2021-05-18 19:24,73.64,976.91,1010.52,279,12.27,7.71,-42,1
1621358948,2021-05-18 19:29,74.30,976.93,1010.54,279,12.25,7.82,-35,1
1621359248,2021-05-18 19:34,74.01,976.96,1010.57,279,12.26,7.77,-37,1
1621359548,2021-05-18 19:39,74.13,976.97,1010.59,279,12.26,7.80,-35,1
1621359848,2021-05-18 19:44,75.12,977.00,1010.61,279,12.23,7.96,-42,1
1621360148,2021-05-18 19:49,74.02,977.00,1010.62,279,12.21,7.73,-36,1
1621360449,2021-05-18 19:54,74.06,977.03,1010.64,279,12.20,7.73,-35,1
1621360749,2021-05-18 19:59,73.99,977.03,1010.64,279,12.20,7.71,-40,1
1621361049,2021-05-18 20:04,73.80,976.97,1010.58,279,12.20,7.67,-36,1
1621361349,2021-05-18 20:09,73.23,976.98,1010.59,279,12.20,7.56,-35,1
1621361649,2021-05-18 20:14,77.38,977.08,1010.69,279,12.13,8.30,-34,1
1621361949,2021-05-18 20:19,75.48,977.02,1010.64,279,12.04,7.85,-38,1
1621362249,2021-05-18 20:24,77.49,977.07,1010.69,279,11.96,8.16,-38,1
1621362549,2021-05-18 20:29,77.96,977.12,1010.73,279,11.92,8.21,-38,1
1621363152,2021-05-18 20:39,78.32,977.32,1010.93,279,11.85,8.21,-38,1
1621363453,2021-05-18 20:44,77.65,977.35,1010.97,279,11.82,8.05,-35,1
1621363753,2021-05-18 20:49,77.85,977.36,1010.98,279,11.81,8.08,-36,1
1621364053,2021-05-18 20:54,77.93,977.40,1011.01,279,11.78,8.07,-38,1
1621364353,2021-05-18 20:59,77.30,977.43,1011.05,279,11.75,7.92,-40,1
1621364653,2021-05-18 21:04,77.74,977.46,1011.08,279,11.72,7.97,-41,1
1621364953,2021-05-18 21:09,78.00,977.44,1011.05,279,11.70,8.00,-35,1
1621365253,2021-05-18 21:14,79.41,977.43,1011.04,279,11.66,8.23,-38,1
1621365553,2021-05-18 21:19,78.23,977.50,1011.11,279,11.62,7.97,-36,1
1621365853,2021-05-18 21:24,79.46,977.50,1011.11,279,11.59,8.17,-35,1
1621366154,2021-05-18 21:29,77.55,977.57,1011.18,279,11.56,7.78,-36,1
1621366454,2021-05-18 21:34,76.65,977.59,1011.20,279,11.55,7.60,-37,1
1621366754,2021-05-18 21:39,80.47,977.67,1011.29,279,11.55,8.31,-36,1
1621367054,2021-05-18 21:44,79.89,977.71,1011.32,279,11.47,8.13,-35,1
1621367354,2021-05-18 21:49,79.27,977.74,1011.36,279,11.43,7.98,-37,1
1621367654,2021-05-18 21:54,77.75,977.77,1011.38,279,11.38,7.64,-39,1
1621367954,2021-05-18 21:59,80.00,977.76,1011.37,279,11.35,8.03,-39,1
1621368254,2021-05-18 22:04,79.49,977.76,1011.37,279,11.32,7.91,-39,1
1621368554,2021-05-18 22:09,80.91,977.71,1011.32,279,11.25,8.10,-35,1
1621368855,2021-05-18 22:14,79.18,977.66,1011.27,279,11.19,7.73,-35,1
1621369155,2021-05-18 22:19,79.96,977.79,1011.40,279,11.15,7.83,-37,1
1621369455,2021-05-18 22:24,80.19,977.84,1011.46,279,11.10,7.82,-36,1
1621369755,2021-05-18 22:29,80.49,977.86,1011.47,279,11.07,7.85,-38,1
1621370055,2021-05-18 22:34,81.67,977.84,1011.46,279,11.04,8.04,-36,1
1621370355,2021-05-18 22:39,81.06,977.86,1011.47,279,11.00,7.89,-37,1
1621370656,2021-05-18 22:44,82.39,977.92,1011.53,279,10.93,8.06,-35,1
1621370956,2021-05-18 22:49,80.92,977.90,1011.51,279,10.89,7.75,-35,1
1621371256,2021-05-18 22:54,82.59,977.94,1011.56,279,10.85,8.01,-37,1
1621371556,2021-05-18 22:59,82.02,977.99,1011.61,279,10.80,7.86,-38,1
1621371856,2021-05-18 23:04,81.91,978.01,1011.62,279,10.77,7.81,-34,1
1621372156,2021-05-18 23:09,82.52,978.08,1011.69,279,10.76,7.91,-38,1
1621372456,2021-05-18 23:14,81.12,978.07,1011.68,279,10.75,7.65,-38,1
1621372756,2021-05-18 23:19,81.82,978.05,1011.67,279,10.73,7.76,-35,1
1621373057,2021-05-18 23:24,82.72,978.14,1011.75,279,10.71,7.90,-36,1
1621373357,2021-05-18 23:29,82.13,978.18,1011.79,279,10.69,7.78,-35,1
1621373657,2021-05-18 23:34,82.67,978.20,1011.81,279,10.66,7.84,-42,1
1621373957,2021-05-18 23:39,82.10,978.24,1011.85,279,10.63,7.71,-36,1
1621374257,2021-05-18 23:44,82.32,978.24,1011.85,279,10.62,7.74,-37,1
1621374557,2021-05-18 23:49,83.36,978.25,1011.87,279,10.62,7.92,-36,1
1621374857,2021-05-18 23:54,81.50,978.30,1011.91,279,10.61,7.58,-36,1
1621375157,2021-05-18 23:59,84.16,978.31,1011.92,279,10.59,8.04,-35,1