1621375457,2021-05-19 00:04,83.66,978.33,1011.94,279,10.57,7.93,-34,1
1621375758,2021-05-19 00:09,83.40,978.41,1012.03,279,10.55,7.86,-36,1
1621376058,2021-05-19 00:14,82.97,978.36,1011.98,279,10.52,7.76,-35,1
1621376358,2021-05-19 00:19,82.33,978.33,1011.94,279,10.52,7.65,-37,1
1621376658,2021-05-19 00:24,83.29,978.33,1011.95,279,10.51,7.81,-35,1
1621376958,2021-05-19 00:29,81.74,978.28,1011.89,279,10.49,7.51,-34,1
1621377258,2021-05-19 00:34,84.06,978.24,1011.85,279,10.47,7.90,-34,1
1621377558,2021-05-19 00:39,82.40,978.28,1011.89,279,10.46,7.60,-39,1
1621377861,2021-05-19 00:44,83.09,978.26,1011.88,279,10.43,7.69,-37,1
1621378161,2021-05-19 00:49,83.10,978.24,1011.86,279,10.42,7.68,-38,1
1621378461,2021-05-19 00:54,82.91,978.25,1011.86,279,10.40,7.63,-36,1
1621378761,2021-05-19 00:59,83.23,978.23,1011.84,279,10.38,7.67,-39,1
1621379062,2021-05-19 01:04,82.03,978.17,1011.78,279,10.34,7.41,-35,1
1621379362,2021-05-19 01:09,83.07,978.16,1011.77,279,10.31,7.57,-35,1
1621379662,2021-05-19 01:14,82.78,978.12,1011.73,279,10.28,7.49,-34,1
1621379962,2021-05-19 01:19,81.33,978.06,1011.67,279,10.23,7.18,-37,1
1621380262,2021-05-19 01:24,83.55,978.05,1011.67,279,10.17,7.52,-37,1
1621380562,2021-05-19 01:29,82.98,978.08,1011.69,279,10.13,7.38,-36,1
1621380863,2021-05-19 01:34,81.76,978.08,1011.69,279,10.09,7.12,-35,1
1621381163,2021-05-19 01:39,82.43,978.00,1011.62,279,10.06,7.21,-34,1
1621381463,2021-05-19 01:44,82.61,977.98,1011.59,279,10.02,7.21,-36,1
1621381763,2021-05-19 01:49,84.86,977.99,1011.60,279,10.00,7.58,-37,1
1621382063,2021-05-19 01:54,83.09,977.99,1011.60,279,9.96,7.23,-35,1
1621382363,2021-05-19 01:59,84.44,978.04,1011.66,279,9.92,7.43,-36,1
1621382663,2021-05-19 02:04,82.91,978.03,1011.64,279,9.90,7.14,-34,1
1621382963,2021-05-19 02:09,85.17,978.03,1011.65,279,9.87,7.50,-35,1
1621383263,2021-05-19 02:14,83.49,978.06,1011.68,279,9.86,7.20,-34,1
1621383564,2021-05-19 02:19,84.38,978.07,1011.69,279,9.86,7.36,-39,1
1621383864,2021-05-19 02:24,83.64,978.13,1011.75,279,9.86,7.23,-42,1
1621384164,2021-05-19 02:29,84.03,978.10,1011.72,279,9.88,7.32,-34,1
1621384464,2021-05-19 02:34,84.38,978.15,1011.77,279,9.90,7.40,-34,1
1621384764,2021-05-19 02:39,83.92,978.14,1011.75,279,9.92,7.34,-35,1
1621385064,2021-05-19 02:44,84.48,978.14,1011.75,279,9.95,7.46,-36,1
1621385364,2021-05-19 02:49,85.71,978.16,1011.78,279,9.97,7.70,-35,1
1621385664,2021-05-19 02:54,85.39,978.21,1011.83,279,9.98,7.65,-37,1
1621385964,2021-05-19 02:59,85.47,978.26,1011.87,279,9.99,7.67,-34,1
1621386265,2021-05-19 03:04,85.67,978.27,1011.88,279,10.01,7.73,-37,1
1621386565,2021-05-19 03:09,86.16,978.31,1011.92,279,10.04,7.84,-38,1
1621386865,2021-05-19 03:14,85.15,978.31,1011.93,279,10.04,7.67,-40,1
1621387165,2021-05-19 03:19,85.73,978.35,1011.97,279,10.03,7.76,-36,1
1621387465,2021-05-19 03:24,85.68,978.43,1012.05,279,10.02,7.74,-35,1
1621387765,2021-05-19 03:29,86.36,978.45,1012.06,279,10.01,7.85,-35,1
1621388065,2021-05-19 03:34,84.28,978.44,1012.05,279,10.03,7.51,-36,1
1621388365,2021-05-19 03:39,83.35,978.34,1011.95,279,10.04,7.36,-35,1
1621388665,2021-05-19 03:44,84.24,978.37,1011.98,279,10.05,7.52,-35,1
1621388966,2021-05-19 03:49,83.08,978.36,1011.97,279,10.06,7.33,-34,1
1621389266,2021-05-19 03:54,84.62,978.40,1012.01,279,10.07,7.61,-34,1
1621389566,2021-05-19 03:59,84.02,978.39,1012.01,279,10.06,7.49,-35,1
1621389866,2021-05-19 04:04,85.58,978.42,1012.03,279,10.06,7.76,-38,1
1621390166,2021-05-19 04:09,85.26,978.50,1012.12,279,10.07,7.72,-35,1
1621390466,2021-05-19 04:14,85.57,978.46,1012.08,279,10.10,7.80,-35,1
1621390766,2021-05-19 04:19,84.75,978.47,1012.08,279,10.12,7.68,-36,1
1621391066,2021-05-19 04:24,84.58,978.40,1012.01,279,10.11,7.64,-35,1
1621391366,2021-05-19 04:29,84.75,978.45,1012.06,279,10.12,7.68,-36,1
1621391666,2021-05-19 04:34,84.38,978.54,1012.16,279,10.14,7.63,-38,1
1621391966,2021-05-19 04:39,85.14,978.50,1012.11,279,10.15,7.77,-34,1
1621392267,2021-05-19 04:44,84.16,978.49,1012.11,279,10.13,7.59,-34,1
1621392567,2021-05-19 04:49,85.09,978.50,1012.12,279,10.13,7.75,-34,1
1621392867,2021-05-19 04:54,84.57,978.48,1012.09,279,10.12,7.65,-39,1
1621393167,2021-05-19 04:59,84.36,978.46,1012.07,279,10.13,7.62,-35,1
1621393467,2021-05-19 05:04,85.57,978.57,1012.18,279,10.13,7.83,-39,1
1621393767,2021-05-19 05:09,84.56,978.60,1012.22,279,10.13,7.65,-35,1
1621394067,2021-05-19 05:14,84.46,978.62,1012.24,279,10.15,7.66,-35,1
1621394367,2021-05-19 05:19,84.65,978.62,1012.24,279,10.16,7.70,-37,1
1621394667,2021-05-19 05:24,84.72,978.59,1012.20,279,10.16,7.71,-36,1
1621394967,2021-05-19 05:29,85.18,978.63,1012.24,279,10.16,7.79,-34,1
1621395268,2021-05-19 05:34,84.48,978.71,1012.32,279,10.16,7.67,-34,1
1621395568,2021-05-19 05:39,85.32,978.72,1012.33,279,10.15,7.81,-35,1
1621395868,2021-05-19 05:44,86.21,978.82,1012.43,279,10.15,7.96,-35,1
1621396168,2021-05-19 05:49,85.58,978.81,1012.43,279,10.14,7.84,-36,1
1621396468,2021-05-19 05:54,84.06,978.80,1012.42,279,10.14,7.58,-36,1
1621396768,2021-05-19 05:59,85.38,978.92,1012.53,279,10.17,7.84,-34,1
1621397068,2021-05-19 06:04,85.78,978.95,1012.57,279,10.17,7.90,-35,1
1621397368,2021-05-19 06:09,84.39,978.98,1012.59,279,10.18,7.67,-34,1
1621397668,2021-05-19 06:14,86.02,979.04,1012.65,279,10.20,7.98,-38,1
1621397968,2021-05-19 06:19,85.70,979.07,1012.68,279,10.18,7.90,-36,1
1621398268,2021-05-19 06:24,85.75,979.11,1012.72,279,10.19,7.92,-35,1
1621398569,2021-05-19 06:29,85.93,979.17,1012.78,279,10.21,7.97,-34,1
1621398869,2021-05-19 06:34,86.25,979.20,1012.81,279,10.23,8.04,-34,1
1621399169,2021-05-19 06:39,85.77,979.22,1012.83,279,10.25,7.98,-34,1
1621399469,2021-05-19 06:44,85.08,979.24,1012.86,279,10.29,7.90,-37,1
1621399769,2021-05-19 06:49,84.94,979.29,1012.91,279,10.30,7.89,-34,1
1621400069,2021-05-19 06:54,84.21,979.25,1012.86,279,10.36,7.82,-34,1
1621400369,2021-05-19 06:59,85.26,979.36,1012.98,279,10.47,8.11,-37,1
1621400669,2021-05-19 07:04,84.09,979.40,1013.01,279,10.57,8.00,-38,1
1621400969,2021-05-19 07:09,84.50,979.44,1013.06,279,10.67,8.17,-35,1
1621401269,2021-05-19 07:14,85.43,979.39,1013.01,279,10.75,8.41,-35,1
1621401570,2021-05-19 07:19,84.86,979.46,1013.08,279,10.84,8.40,-35,1
1621401870,2021-05-19 07:24,85.28,979.45,1013.07,279,10.92,8.55,-35,1
1621402170,2021-05-19 07:29,84.93,979.45,1013.07,279,11.01,8.58,-43,1
1621402470,2021-05-19 07:34,84.35,979.46,1013.08,279,11.08,8.55,-38,1
1621402770,2021-05-19 07:39,84.97,979.48,1013.10,279,11.17,8.75,-37,1
1621403070,2021-05-19 07:44,84.55,979.53,1013.15,279,11.20,8.70,-36,1
1621403370,2021-05-19 07:49,84.42,979.54,1013.16,279,11.26,8.74,-38,1
1621403670,2021-05-19 07:54,84.11,979.61,1013.22,279,11.33,8.75,-39,1
1621403970,2021-05-19 07:59,83.97,979.61,1013.23,279,11.39,8.79,-38,1
1621404270,2021-05-19 08:04,83.70,979.62,1013.23,279,11.41,8.76,-39,1
1621404571,2021-05-19 08:09,83.30,979.64,1013.25,279,11.49,8.77,-36,1
1621404871,2021-05-19 08:14,82.95,979.64,1013.25,279,11.55,8.76,-35,1
1621405173,2021-05-19 08:19,82.67,979.63,1013.24,279,11.60,8.76,-35,1
1621405474,2021-05-19 08:24,82.19,979.73,1013.35,279,11.65,8.72,-36,1
1621405774,2021-05-19 08:29,81.51,979.70,1013.31,279,11.68,8.63,-35,1
1621406074,2021-05-19 08:34,81.88,979.68,1013.29,279,11.73,8.75,-35,1
1621406374,2021-05-19 08:39,82.23,979.69,1013.30,279,11.78,8.86,-35,1
1621406674,2021-05-19 08:44,81.67,979.76,1013.37,279,11.84,8.82,-40,1
1621406974,2021-05-19 08:49,80.60,979.75,1013.36,279,11.89,8.67,-37,1
1621407274,2021-05-19 08:54,80.99,979.73,1013.34,279,11.95,8.80,-36,1
1621407574,2021-05-19 08:59,81.00,979.68,1013.30,279,12.01,8.86,-36,1
1621407874,2021-05-19 09:04,80.43,979.73,1013.34,279,12.01,8.76,-37,1
1621408174,2021-05-19 09:09,80.28,979.74,1013.36,279,12.03,8.75,-40,1
1621408475,2021-05-19 09:14,80.02,979.72,1013.34,279,12.11,8.78,-36,1
1621408775,2021-05-19 09:19,79.46,979.78,1013.39,279,12.19,8.75,-36,1
1621409075,2021-05-19 09:24,78.75,979.78,1013.40,279,12.23,8.66,-36,1
1621409375,2021-05-19 09:29,78.64,979.81,1013.43,279,12.21,8.62,-35,1
1621409675,2021-05-19 09:34,78.46,979.85,1013.47,279,12.16,8.54,-36,1
1621409975,2021-05-19 09:39,79.37,979.88,1013.49,279,12.08,8.63,-35,1
1621410275,2021-05-19 09:44,79.56,979.91,1013.52,279,12.00,8.59,-39,1
1621410575,2021-05-19 09:49,79.67,979.94,1013.55,279,12.00,8.61,-35,1
1621410875,2021-05-19 09:54,80.12,979.96,1013.58,279,11.94,8.63,-35,1
1621411175,2021-05-19 09:59,79.47,980.04,1013.65,279,11.92,8.49,-35,1
1621411476,2021-05-19 10:04,81.57,980.06,1013.67,279,11.92,8.88,-35,1
1621411776,2021-05-19 10:09,80.61,980.05,1013.66,279,11.97,8.75,-35,1
1621412076,2021-05-19 10:14,81.09,980.03,1013.65,279,12.09,8.96,-35,1
1621412376,2021-05-19 10:19,80.99,980.07,1013.68,279,12.16,9.01,-35,1
1621412676,2021-05-19 10:24,81.53,980.15,1013.76,279,12.19,9.13,-35,1
1621412976,2021-05-19 10:29,81.23,980.25,1013.86,279,12.21,9.10,-36,1
1621413276,2021-05-19 10:34,80.36,980.22,1013.84,279,12.30,9.03,-39,1
1621413576,2021-05-19 10:39,80.17,980.25,1013.87,279,12.31,9.00,-38,1
1621413876,2021-05-19 10:44,79.86,980.25,1013.86,279,12.31,8.94,-36,1
1621414176,2021-05-19 10:49,79.90,980.23,1013.85,279,12.48,9.12,-35,1
1621414477,2021-05-19 10:54,80.23,980.21,1013.82,279,12.67,9.36,-40,1
1621414777,2021-05-19 10:59,79.57,980.13,1013.75,279,12.85,9.42,-39,1
1621415077,2021-05-19 11:04,79.65,980.11,1013.72,279,13.31,9.88,-36,1
1621415377,2021-05-19 11:09,78.05,980.15,1013.76,279,13.71,9.96,-35,1
1621415677,2021-05-19 11:14,75.99,980.15,1013.76,279,14.08,9.92,-36,1
1621415977,2021-05-19 11:19,75.63,980.16,1013.77,279,14.44,10.20,-36,1
1621416277,2021-05-19 11:24,72.98,980.22,1013.83,279,14.65,9.87,-38,1
1621416577,2021-05-19 11:29,70.92,980.22,1013.84,279,14.90,9.68,-40,1
1621416877,2021-05-19 11:34,69.58,980.24,1013.86,279,15.16,9.65,-40,1
1621417177,2021-05-19 11:39,67.59,980.19,1013.80,279,15.32,9.37,-36,1
1621417477,2021-05-19 11:44,64.51,980.15,1013.77,279,15.41,8.77,-36,1
1621417778,2021-05-19 11:49,67.98,980.16,1013.77,279,15.44,9.57,-38,1
1621418078,2021-05-19 11:54,66.35,980.23,1013.85,279,15.56,9.33,-42,1
1621418378,2021-05-19 11:59,64.30,980.26,1013.88,279,15.27,8.58,-40,1
1621418678,2021-05-19 12:04,66.82,980.26,1013.87,279,15.21,9.10,-37,1
1621418978,2021-05-19 12:09,65.73,980.28,1013.89,279,15.09,8.74,-36,1
1621419278,2021-05-19 12:14,64.28,980.39,1014.00,279,15.06,8.38,-40,1
1621419578,2021-05-19 12:19,65.52,980.45,1014.06,279,14.85,8.46,-36,1
1621419878,2021-05-19 12:24,65.47,980.45,1014.07,279,14.66,8.27,-40,1
1621420178,2021-05-19 12:29,67.17,980.39,1014.01,279,15.05,9.02,-36,1
1621420478,2021-05-19 12:34,64.35,980.31,1013.93,279,15.56,8.87,-35,1
1621420779,2021-05-19 12:39,65.05,980.35,1013.96,279,15.57,9.04,-36,1
1621421079,2021-05-19 12:44,66.17,980.33,1013.95,279,15.59,9.31,-36,1
1621421379,2021-05-19 12:49,64.94,980.32,1013.93,279,15.63,9.07,-36,1
1621421679,2021-05-19 12:54,61.78,980.29,1013.91,279,15.82,8.52,-36,1
1621421979,2021-05-19 12:59,62.51,980.30,1013.92,279,15.87,8.74,-40,1
1621422279,2021-05-19 13:04,62.61,980.28,1013.89,279,15.90,8.79,-37,1
1621422579,2021-05-19 13:09,61.45,980.28,1013.89,279,16.00,8.61,-36,1
1621422879,2021-05-19 13:14,61.68,980.31,1013.93,279,16.37,9.01,-37,1
1621423179,2021-05-19 13:19,59.03,980.25,1013.87,279,16.67,8.64,-40,1
1621423480,2021-05-19 13:24,59.33,980.25,1013.87,279,16.87,8.91,-41,1
1621423780,2021-05-19 13:29,57.51,980.24,1013.85,279,17.24,8.79,-41,1
1621424080,2021-05-19 13:34,58.43,980.28,1013.90,279,17.43,9.21,-39,1
1621424380,2021-05-19 13:39,59.08,980.21,1013.82,279,17.56,9.49,-43,1
1621424680,2021-05-19 13:44,55.23,980.13,1013.74,279,17.55,8.48,-44,1
1621424980,2021-05-19 13:49,53.85,980.17,1013.78,279,17.49,8.06,-40,1
1621425280,2021-05-19 13:54,53.92,980.14,1013.76,279,17.38,7.97,-39,1
1621425580,2021-05-19 13:59,55.57,980.11,1013.73,279,17.27,8.31,-40,1
1621425880,2021-05-19 14:04,54.32,980.09,1013.70,279,17.57,8.26,-39,1
1621426181,2021-05-19 14:09,52.02,980.12,1013.73,279,17.81,7.84,-38,1
1621426481,2021-05-19 14:14,50.54,980.08,1013.69,279,17.73,7.35,-43,1
1621426781,2021-05-19 14:19,52.84,980.04,1013.65,279,17.98,8.23,-42,1
1621427081,2021-05-19 14:24,49.85,980.01,1013.63,279,18.02,7.41,-43,1
1621427381,2021-05-19 14:29,52.41,979.96,1013.57,279,18.24,8.35,-40,1
1621427681,2021-05-19 14:34,50.97,979.90,1013.51,279,18.16,7.87,-41,1
1621427981,2021-05-19 14:39,50.53,979.94,1013.56,279,18.44,8.00,-42,1
1621428281,2021-05-19 14:44,51.17,979.89,1013.50,279,18.76,8.48,-39,1
1621428581,2021-05-19 14:49,50.85,979.83,1013.45,279,19.13,8.73,-42,1
1621428881,2021-05-19 14:54,48.11,979.92,1013.53,279,19.37,8.13,-37,1
1621429182,2021-05-19 14:59,46.77,979.93,1013.54,279,19.48,7.82,-37,1
1621429482,2021-05-19 15:04,50.28,979.94,1013.55,279,19.39,8.80,-38,1
1621429782,2021-05-19 15:09,46.76,979.93,1013.54,279,19.01,7.39,-37,1
1621430082,2021-05-19 15:14,48.21,979.96,1013.58,279,18.62,7.47,-37,1
1621430382,2021-05-19 15:19,47.56,979.94,1013.56,279,18.81,7.45,-39,1
1621430682,2021-05-19 15:24,46.13,979.93,1013.54,279,19.21,7.37,-44,1
1621430982,2021-05-19 15:29,42.31,979.93,1013.55,279,19.39,6.27,-40,1
1621431282,2021-05-19 15:34,43.89,979.91,1013.52,279,19.58,6.98,-39,1
1621431582,2021-05-19 15:39,46.97,979.92,1013.53,279,19.68,8.06,-38,1
1621431882,2021-05-19 15:44,45.33,979.85,1013.46,279,19.86,7.70,-37,1
1621432183,2021-05-19 15:49,41.54,979.94,1013.56,279,19.86,6.43,-43,1
1621432483,2021-05-19 15:54,40.24,979.94,1013.56,279,19.73,5.85,-37,1
1621432783,2021-05-19 15:59,44.78,980.00,1013.61,279,19.64,7.33,-39,1
1621433083,2021-05-19 16:04,43.58,979.98,1013.59,279,19.84,7.11,-38,1
1621433383,2021-05-19 16:09,41.26,980.02,1013.63,279,19.77,6.25,-37,1
1621433683,2021-05-19 16:14,41.62,980.05,1013.66,279,19.62,6.24,-38,1
1621433983,2021-05-19 16:19,43.08,980.00,1013.62,279,19.41,6.55,-39,1
1621434283,2021-05-19 16:24,42.96,980.06,1013.67,279,19.39,6.49,-39,1
1621434583,2021-05-19 16:29,42.46,980.02,1013.63,279,19.41,6.34,-37,1
1621434884,2021-05-19 16:34,41.94,979.97,1013.59,279,19.38,6.14,-37,1
1621435184,2021-05-19 16:39,38.19,979.96,1013.58,279,19.30,4.72,-45,1
1621435484,2021-05-19 16:44,36.94,980.04,1013.65,279,19.24,4.19,-41,1
1621435784,2021-05-19 16:49,39.02,979.99,1013.61,279,19.33,5.05,-39,1
1621436084,2021-05-19 16:54,38.33,980.04,1013.65,279,19.32,4.79,-37,1
1621436384,2021-05-19 16:59,37.66,980.00,1013.62,279,19.18,4.41,-36,1
1621436684,2021-05-19 17:04,41.56,979.99,1013.61,279,19.28,5.92,-39,1
1621436984,2021-05-19 17:09,39.24,979.95,1013.56,279,19.32,5.12,-40,1
1621437285,2021-05-19 17:14,40.41,980.00,1013.61,279,19.42,5.63,-38,1
1621437585,2021-05-19 17:19,40.39,979.98,1013.60,279,19.62,5.81,-38,1
1621437885,2021-05-19 17:24,39.69,979.97,1013.58,279,19.55,5.49,-37,1
1621438185,2021-05-19 17:29,39.04,979.94,1013.55,279,19.37,5.09,-36,1
1621438485,2021-05-19 17:34,38.53,979.86,1013.47,279,19.48,5.00,-38,1
1621438785,2021-05-19 17:39,39.18,979.84,1013.45,279,19.60,5.35,-37,1
1621439085,2021-05-19 17:44,40.45,979.94,1013.55,279,19.52,5.74,-36,1
1621439385,2021-05-19 17:49,38.37,979.95,1013.57,279,19.29,4.78,-40,1
1621439685,2021-05-19 17:54,38.66,980.02,1013.63,279,19.15,4.76,-38,1
1621439986,2021-05-19 17:59,40.55,980.05,1013.66,279,19.15,5.44,-37,1
1621440286,2021-05-19 18:04,39.66,980.10,1013.72,279,19.10,5.08,-37,1
1621440586,2021-05-19 18:09,40.18,980.06,1013.67,279,19.03,5.20,-42,1
1621440886,2021-05-19 18:14,39.81,980.13,1013.74,279,18.89,4.94,-36,1
1621441186,2021-05-19 18:19,40.68,980.15,1013.77,279,18.78,5.16,-36,1
1621441486,2021-05-19 18:24,41.34,980.15,1013.76,279,18.70,5.32,-38,1
1621441786,2021-05-19 18:29,40.79,980.14,1013.76,279,18.60,5.03,-39,1
1621442087,2021-05-19 18:34,41.08,980.17,1013.78,279,18.42,4.97,-38,1
1621442387,2021-05-19 18:39,42.00,980.20,1013.81,279,18.30,5.18,-44,1
1621442687,2021-05-19 18:44,42.03,980.27,1013.88,279,17.93,4.86,-36,1
1621442987,2021-05-19 18:49,43.28,980.32,1013.94,279,17.47,4.86,-38,1
1621443290,2021-05-19 18:54,43.65,980.35,1013.96,279,17.45,4.97,-41,1
1621443590,2021-05-19 18:59,44.02,980.44,1014.05,279,17.48,5.12,-40,1
1621443890,2021-05-19 19:04,44.10,980.46,1014.07,279,17.35,5.03,-36,1
1621444190,2021-05-19 19:09,44.33,980.44,1014.05,279,17.35,5.10,-36,1
1621444490,2021-05-19 19:14,45.15,980.47,1014.08,279,17.30,5.32,-40,1
1621444790,2021-05-19 19:19,46.04,980.48,1014.09,279,17.27,5.57,-38,1
1621445090,2021-05-19 19:24,46.22,980.53,1014.14,279,17.10,5.47,-37,1
1621445390,2021-05-19 19:29,46.66,980.59,1014.21,279,16.92,5.44,-37,1
1621445691,2021-05-19 19:34,47.49,980.56,1014.17,279,16.74,5.53,-35,1
1621446294,2021-05-19 19:44,47.50,980.59,1014.21,279,16.43,5.25,-39,1
1621446594,2021-05-19 19:49,50.17,980.63,1014.25,279,16.24,5.87,-35,1
1621446894,2021-05-19 19:54,50.44,980.66,1014.27,279,16.03,5.75,-36,1
1621447194,2021-05-19 19:59,51.00,980.69,1014.30,279,15.79,5.69,-40,1
1621447494,2021-05-19 20:04,52.65,980.70,1014.31,279,15.48,5.86,-34,1
1621447794,2021-05-19 20:09,55.20,980.74,1014.35,279,15.18,6.27,-37,1
1621448095,2021-05-19 20:14,52.58,980.80,1014.41,279,14.91,5.31,-36,1
1621448395,2021-05-19 20:19,53.67,980.82,1014.44,279,14.66,5.38,-37,1
1621448695,2021-05-19 20:24,54.43,980.84,1014.46,279,14.39,5.33,-34,1
1621448995,2021-05-19 20:29,55.44,980.84,1014.45,279,14.12,5.34,-35,1
1621449295,2021-05-19 20:34,53.02,980.93,1014.54,279,13.87,4.47,-36,1
1621449595,2021-05-19 20:39,56.68,980.97,1014.59,279,13.61,5.18,-34,1
1621449895,2021-05-19 20:44,57.07,981.01,1014.62,279,13.30,4.99,-35,1
1621450195,2021-05-19 20:49,59.60,981.12,1014.74,279,13.03,5.36,-41,1
1621450495,2021-05-19 20:54,55.29,981.18,1014.79,279,12.77,4.04,-41,1
1621450796,2021-05-19 20:59,58.24,981.28,1014.90,279,12.52,4.55,-39,1
1621451096,2021-05-19 21:04,55.23,981.31,1014.92,279,12.24,3.53,-35,1
1621451397,2021-05-19 21:09,59.35,981.34,1014.96,279,12.02,4.35,-35,1
1621451697,2021-05-19 21:14,55.99,981.35,1014.96,279,11.79,3.31,-35,1
1621451997,2021-05-19 21:19,58.50,981.46,1015.07,279,11.59,3.74,-36,1
1621452297,2021-05-19 21:24,63.19,981.45,1015.07,279,11.21,4.48,-37,1
1621452597,2021-05-19 21:29,60.58,981.47,1015.09,279,10.77,3.46,-36,1
1621452897,2021-05-19 21:34,60.20,981.47,1015.08,279,10.58,3.20,-37,1
1621453197,2021-05-19 21:39,61.08,981.48,1015.10,279,10.46,3.29,-36,1
1621453497,2021-05-19 21:44,60.24,981.47,1015.08,279,10.28,2.92,-37,1
1621453797,2021-05-19 21:49,62.00,981.47,1015.09,279,10.05,3.11,-35,1
1621454097,2021-05-19 21:54,68.91,981.55,1015.16,279,9.57,4.15,-35,1
1621454398,2021-05-19 21:59,73.33,981.60,1015.22,279,9.08,4.57,-40,1
1621454699,2021-05-19 22:04,73.06,981.59,1015.20,279,8.67,4.12,-35,1
1621455000,2021-05-19 22:10,77.63,981.60,1015.21,279,8.37,4.70,-39,1
1621455300,2021-05-19 22:15,78.63,981.59,1015.21,279,8.11,4.63,-36,1
1621455600,2021-05-19 22:20,76.13,981.60,1015.21,279,7.86,3.92,-34,1
1621455900,2021-05-19 22:25,74.62,981.59,1015.20,279,7.82,3.60,-34,1
1621456200,2021-05-19 22:30,68.69,981.53,1015.14,279,7.78,2.39,-34,1
1621456500,2021-05-19 22:35,70.03,981.57,1015.18,279,7.88,2.76,-38,1
1621456800,2021-05-19 22:40,68.58,981.65,1015.26,279,7.94,2.52,-36,1
1621457101,2021-05-19 22:45,67.65,981.67,1015.28,279,7.95,2.34,-35,1
1621457401,2021-05-19 22:50,66.35,981.70,1015.32,279,7.96,2.08,-35,1
1621457701,2021-05-19 22:55,66.21,981.74,1015.36,279,7.95,2.04,-36,1
1621458001,2021-05-19 23:00,71.63,981.76,1015.38,279,7.80,3.00,-36,1
1621458301,2021-05-19 23:05,70.04,981.72,1015.34,279,7.59,2.48,-37,1
1621458601,2021-05-19 23:10,70.05,981.75,1015.37,279,7.54,2.44,-35,1
1621458901,2021-05-19 23:15,76.75,981.78,1015.40,279,7.34,3.53,-33,1
1621459201,2021-05-19 23:20,79.03,981.79,1015.40,279,6.96,3.58,-34,1
1621459501,2021-05-19 23:25,80.99,981.77,1015.39,279,6.71,3.68,-36,1
1621459801,2021-05-19 23:30,73.18,981.74,1015.36,279,6.55,2.10,-37,1
1621460101,2021-05-19 23:35,71.84,981.71,1015.33,279,6.61,1.90,-34,1
1621460402,2021-05-19 23:40,70.82,981.75,1015.36,279,6.68,1.76,-39,1
1621460702,2021-05-19 23:45,68.62,981.72,1015.34,279,6.70,1.34,-34,1
1621461002,2021-05-19 23:50,75.33,981.81,1015.43,279,6.70,2.65,-35,1
1621461302,2021-05-19 23:55,73.23,981.84,1015.45,279,6.55,2.11,-37,1