1621461602,2021-05-20 00:00,71.54,981.82,1015.44,279,6.43,1.66,-38,1
1621461902,2021-05-20 00:05,69.38,981.81,1015.43,279,6.37,1.18,-34,1
1621462202,2021-05-20 00:10,69.55,981.86,1015.47,279,6.34,1.19,-34,1
1621462503,2021-05-20 00:15,74.09,981.88,1015.49,279,6.28,2.01,-34,1
1621462803,2021-05-20 00:20,80.17,981.88,1015.49,279,5.99,2.84,-35,1
1621463103,2021-05-20 00:25,81.45,981.92,1015.54,279,5.69,2.77,-37,1
1621463403,2021-05-20 00:30,74.03,981.84,1015.45,279,5.57,1.31,-37,1
1621463703,2021-05-20 00:35,71.74,981.84,1015.46,279,5.64,0.94,-43,1
1621464003,2021-05-20 00:40,71.79,981.81,1015.42,279,5.77,1.08,-46,1
1621464303,2021-05-20 00:45,73.66,981.83,1015.44,279,5.89,1.55,-44,1
1621464603,2021-05-20 00:50,73.07,981.87,1015.48,279,5.98,1.53,-38,1
1621464903,2021-05-20 00:55,77.75,981.90,1015.51,279,5.98,2.40,-38,1
1621465204,2021-05-20 01:00,77.94,981.85,1015.46,279,5.99,2.44,-36,1
1621465504,2021-05-20 01:05,82.82,981.85,1015.46,279,5.85,3.16,-36,1
1621465804,2021-05-20 01:10,77.79,981.84,1015.45,279,5.71,2.14,-39,1
1621466104,2021-05-20 01:15,74.95,981.87,1015.48,279,5.68,1.59,-38,1
1621466404,2021-05-20 01:20,73.54,981.82,1015.44,279,5.67,1.32,-38,1
1621466704,2021-05-20 01:25,80.42,981.90,1015.51,279,5.57,2.47,-39,1
1621467004,2021-05-20 01:30,80.50,981.94,1015.55,279,5.35,2.27,-35,1
1621467304,2021-05-20 01:35,81.87,981.91,1015.52,279,5.23,2.39,-47,1
1621467604,2021-05-20 01:40,80.01,981.88,1015.49,279,5.16,2.00,-38,1
1621467905,2021-05-20 01:45,80.56,981.95,1015.57,279,5.05,1.99,-39,1
1621468205,2021-05-20 01:50,82.17,981.99,1015.60,279,4.93,2.15,-35,1
1621468505,2021-05-20 01:55,82.73,981.97,1015.58,279,4.86,2.17,-35,1
1621468805,2021-05-20 02:00,84.53,981.97,1015.59,279,4.77,2.39,-40,1
1621469105,2021-05-20 02:05,84.04,982.07,1015.69,279,4.72,2.26,-38,1
1621469405,2021-05-20 02:10,83.58,982.07,1015.69,279,4.67,2.13,-35,1
1621469705,2021-05-20 02:15,78.55,982.12,1015.74,279,4.65,1.25,-35,1
1621470005,2021-05-20 02:20,76.83,982.11,1015.73,279,4.69,0.98,-35,1
1621470305,2021-05-20 02:25,83.58,982.14,1015.75,279,4.71,2.17,-34,1
1621470606,2021-05-20 02:30,84.62,982.20,1015.81,279,4.62,2.26,-35,1
1621470906,2021-05-20 02:35,78.48,982.14,1015.76,279,4.59,1.17,-36,1
1621471206,2021-05-20 02:40,78.28,982.13,1015.74,279,4.68,1.23,-35,1
1621471506,2021-05-20 02:45,76.62,982.16,1015.78,279,4.76,1.01,-35,1
1621471806,2021-05-20 02:50,76.92,982.20,1015.81,279,4.71,1.01,-37,1
1621472106,2021-05-20 02:55,80.63,982.06,1015.67,279,4.68,1.64,-35,1
1621472406,2021-05-20 03:00,78.16,982.16,1015.77,279,4.64,1.17,-35,1
1621472706,2021-05-20 03:05,77.22,982.21,1015.82,279,4.64,1.00,-34,1
1621473007,2021-05-20 03:10,77.36,982.22,1015.83,279,4.66,1.04,-34,1
1621473307,2021-05-20 03:15,85.29,982.28,1015.89,279,4.68,2.43,-35,1
1621473607,2021-05-20 03:20,80.37,982.25,1015.87,279,4.64,1.55,-38,1
1621473907,2021-05-20 03:25,82.39,982.28,1015.90,279,4.66,1.92,-35,1
1621474207,2021-05-20 03:30,79.98,982.27,1015.88,279,4.69,1.53,-35,1
1621474507,2021-05-20 03:35,85.35,982.19,1015.80,279,4.75,2.50,-34,1
1621474807,2021-05-20 03:40,80.89,982.11,1015.73,279,4.80,1.80,-34,1
1621475107,2021-05-20 03:45,80.71,982.10,1015.71,279,4.83,1.80,-39,1
1621475407,2021-05-20 03:50,84.44,982.19,1015.80,279,4.85,2.45,-38,1
1621475707,2021-05-20 03:55,81.75,982.22,1015.83,279,4.81,1.96,-41,1
1621476007,2021-05-20 04:00,80.52,982.22,1015.83,279,4.80,1.74,-34,1
1621476308,2021-05-20 04:05,77.60,982.26,1015.88,279,4.78,1.20,-38,1
1621476608,2021-05-20 04:10,78.71,982.28,1015.89,279,4.77,1.39,-35,1
1621476908,2021-05-20 04:15,80.12,982.29,1015.91,279,4.78,1.65,-35,1
1621477208,2021-05-20 04:20,78.71,982.29,1015.90,279,4.76,1.38,-40,1
1621477508,2021-05-20 04:25,84.00,982.29,1015.90,279,4.70,2.23,-34,1
1621477808,2021-05-20 04:30,81.94,982.26,1015.87,279,4.57,1.76,-38,1
1621478108,2021-05-20 04:35,81.91,982.24,1015.86,279,4.48,1.66,-37,1
1621478408,2021-05-20 04:40,78.91,982.35,1015.97,279,4.43,1.09,-35,1
1621478708,2021-05-20 04:45,79.80,982.39,1016.01,279,4.44,1.26,-42,1
1621479009,2021-05-20 04:50,77.43,982.42,1016.04,279,4.45,0.85,-40,1
1621479309,2021-05-20 04:55,81.71,982.45,1016.06,279,4.47,1.62,-41,1
1621479609,2021-05-20 05:00,83.79,982.50,1016.11,279,4.41,1.91,-40,1
1621479909,2021-05-20 05:05,80.43,982.53,1016.15,279,4.35,1.28,-42,1
1621480209,2021-05-20 05:10,83.11,982.56,1016.17,279,4.36,1.75,-43,1
1621480509,2021-05-20 05:15,81.05,982.56,1016.17,279,4.42,1.46,-36,1
1621480809,2021-05-20 05:20,81.18,982.62,1016.23,279,4.56,1.62,-35,1
1621481109,2021-05-20 05:25,81.18,982.62,1016.24,279,4.85,1.90,-42,1
1621481409,2021-05-20 05:30,81.93,982.63,1016.24,279,5.12,2.29,-35,1
1621481710,2021-05-20 05:35,83.05,982.67,1016.28,279,5.28,2.64,-35,1
1621482010,2021-05-20 05:40,82.84,982.68,1016.30,279,5.81,3.12,-35,1
1621482310,2021-05-20 05:45,78.65,982.66,1016.28,279,6.18,2.75,-35,1
1621482610,2021-05-20 05:50,76.22,982.67,1016.29,279,6.35,2.48,-35,1
1621482910,2021-05-20 05:55,76.24,982.66,1016.28,279,6.41,2.54,-37,1
1621483210,2021-05-20 06:00,77.89,982.69,1016.30,279,6.48,2.91,-38,1
1621483510,2021-05-20 06:05,76.46,982.71,1016.33,279,6.52,2.68,-35,1
1621483810,2021-05-20 06:10,78.76,982.72,1016.33,279,6.54,3.12,-35,1
1621484110,2021-05-20 06:15,77.68,982.79,1016.40,279,6.70,3.08,-35,1
1621484410,2021-05-20 06:20,78.50,982.79,1016.40,279,6.93,3.46,-37,1
1621484711,2021-05-20 06:25,81.99,982.81,1016.43,279,7.61,4.74,-42,1
1621485011,2021-05-20 06:30,79.32,982.86,1016.47,279,9.13,5.75,-35,1
1621485311,2021-05-20 06:35,76.19,982.80,1016.42,279,10.44,6.44,-37,1
1621485611,2021-05-20 06:40,73.92,982.80,1016.41,279,11.77,7.28,-41,1
1621485911,2021-05-20 06:45,72.32,982.81,1016.42,279,13.62,8.75,-47,1
1621486211,2021-05-20 06:50,68.48,982.78,1016.39,279,15.51,9.75,-41,1
1621486511,2021-05-20 06:55,59.95,982.82,1016.44,279,17.06,9.24,-44,1
1621486811,2021-05-20 07:00,62.39,982.78,1016.40,279,17.90,10.63,-41,1
1621487112,2021-05-20 07:05,59.93,982.77,1016.38,279,18.93,10.99,-36,1
1621487412,2021-05-20 07:10,56.81,982.78,1016.40,279,20.13,11.31,-40,1
1621487712,2021-05-20 07:15,55.53,982.85,1016.46,279,20.67,11.47,-43,1
1621488012,2021-05-20 07:20,50.60,982.84,1016.45,279,21.33,10.68,-43,1
1621488312,2021-05-20 07:25,45.08,982.73,1016.35,279,22.12,9.68,-41,1
1621488612,2021-05-20 07:30,45.67,982.76,1016.37,279,22.45,10.17,-38,1
1621488912,2021-05-20 07:35,42.79,982.74,1016.36,279,22.77,9.49,-38,1
1621489212,2021-05-20 07:40,46.16,982.72,1016.33,279,23.48,11.27,-38,1
1621489513,2021-05-20 07:45,41.58,982.73,1016.35,279,24.04,10.21,-42,1
1621489813,2021-05-20 07:50,41.19,982.76,1016.38,279,24.50,10.47,-37,1
1621490113,2021-05-20 07:55,40.51,982.84,1016.46,279,24.68,10.39,-38,1
1621490413,2021-05-20 08:00,41.51,982.80,1016.42,279,24.78,10.84,-38,1
1621490713,2021-05-20 08:05,39.20,982.83,1016.44,279,24.67,9.89,-38,1
1621491013,2021-05-20 08:10,38.04,982.82,1016.44,279,24.75,9.51,-38,1
1621491313,2021-05-20 08:15,36.09,982.86,1016.48,279,24.69,8.68,-38,1
1621491613,2021-05-20 08:20,35.71,982.85,1016.47,279,24.35,8.22,-37,1
1621491913,2021-05-20 08:25,37.63,982.88,1016.49,279,22.77,7.59,-37,1
1621492213,2021-05-20 08:30,39.67,983.01,1016.63,279,21.15,6.92,-40,1
1621492514,2021-05-20 08:35,43.94,983.06,1016.68,279,20.57,7.89,-39,1
1621492814,2021-05-20 08:40,42.47,983.10,1016.72,279,21.01,7.79,-40,1
1621493114,2021-05-20 08:45,41.84,983.14,1016.76,279,21.78,8.26,-37,1
1621493414,2021-05-20 08:50,40.35,983.17,1016.78,279,21.52,7.50,-37,1
1621493714,2021-05-20 08:55,41.32,983.21,1016.82,279,20.86,7.25,-37,1
1621494014,2021-05-20 09:00,41.84,983.15,1016.77,279,19.48,6.19,-38,1
1621494314,2021-05-20 09:05,46.03,983.26,1016.87,279,18.07,6.30,-40,1
1621494614,2021-05-20 09:10,47.29,983.28,1016.89,279,17.37,6.05,-41,1
1621494914,2021-05-20 09:15,47.26,983.21,1016.83,279,18.12,6.73,-37,1
1621495214,2021-05-20 09:20,45.66,983.26,1016.88,279,18.17,6.27,-38,1
1621495515,2021-05-20 09:25,44.51,983.21,1016.82,279,18.50,6.20,-40,1
1621495815,2021-05-20 09:30,43.52,983.20,1016.81,279,18.92,6.26,-37,1
1621496116,2021-05-20 09:35,44.36,983.23,1016.84,279,19.21,6.80,-37,1
1621496416,2021-05-20 09:40,43.14,983.25,1016.86,279,19.65,6.79,-36,1
1621496716,2021-05-20 09:45,42.87,983.27,1016.88,279,19.94,6.96,-46,1
1621497016,2021-05-20 09:50,43.14,983.29,1016.90,279,19.67,6.81,-40,1
1621497316,2021-05-20 09:55,42.58,983.30,1016.91,279,18.88,5.91,-38,1
1621497616,2021-05-20 10:00,42.45,983.32,1016.93,279,18.77,5.76,-36,1
1621497916,2021-05-20 10:05,43.13,983.22,1016.83,279,18.66,5.89,-40,1
1621498217,2021-05-20 10:10,41.78,983.34,1016.95,279,18.52,5.31,-38,1
1621498517,2021-05-20 10:15,40.49,983.25,1016.87,279,18.46,4.80,-40,1
1621498817,2021-05-20 10:20,42.36,983.25,1016.86,279,18.66,5.63,-37,1
1621499117,2021-05-20 10:25,41.50,983.16,1016.78,279,19.32,5.93,-37,1
1621499417,2021-05-20 10:30,41.26,983.25,1016.87,279,19.57,6.07,-36,1
1621499717,2021-05-20 10:35,40.89,983.29,1016.91,279,19.48,5.86,-36,1
1621500018,2021-05-20 10:40,38.96,983.28,1016.90,279,19.16,4.88,-37,1
1621500318,2021-05-20 10:45,38.55,983.27,1016.88,279,19.06,4.64,-37,1
1621500618,2021-05-20 10:50,38.53,983.33,1016.94,279,19.11,4.67,-35,1
1621500918,2021-05-20 10:55,38.31,983.23,1016.84,279,19.21,4.68,-35,1
1621501218,2021-05-20 11:00,39.58,983.33,1016.94,279,18.89,4.86,-35,1
1621501518,2021-05-20 11:05,40.61,983.38,1016.99,279,18.10,4.52,-37,1
1621501818,2021-05-20 11:10,40.80,983.30,1016.91,279,18.11,4.60,-36,1
1621502118,2021-05-20 11:15,40.26,983.14,1016.76,279,18.64,4.88,-38,1
1621502418,2021-05-20 11:20,38.76,983.19,1016.81,279,19.02,4.68,-36,1
1621502719,2021-05-20 11:25,40.00,983.23,1016.84,279,18.97,5.08,-37,1
1621503019,2021-05-20 11:30,39.97,983.20,1016.81,279,19.31,5.38,-36,1
1621503319,2021-05-20 11:35,37.30,983.14,1016.75,279,19.83,4.85,-36,1
1621503619,2021-05-20 11:40,36.48,983.26,1016.87,279,19.62,4.35,-38,1
1621503919,2021-05-20 11:45,37.54,983.14,1016.75,279,19.44,4.60,-45,1
1621504219,2021-05-20 11:50,36.42,983.22,1016.83,279,19.86,4.53,-36,1
1621504519,2021-05-20 11:55,37.81,983.21,1016.82,279,19.74,4.97,-38,1
1621504819,2021-05-20 12:00,38.05,983.25,1016.86,279,20.21,5.47,-40,1
1621505119,2021-05-20 12:05,36.82,983.21,1016.82,279,20.62,5.36,-41,1
1621505420,2021-05-20 12:10,36.46,983.21,1016.82,279,20.16,4.82,-37,1
1621505720,2021-05-20 12:15,36.13,983.22,1016.83,279,20.01,4.55,-36,1
1621506020,2021-05-20 12:20,36.57,983.21,1016.82,279,19.82,4.56,-37,1
1621506320,2021-05-20 12:25,36.74,983.28,1016.89,279,19.66,4.48,-38,1
1621506620,2021-05-20 12:30,35.52,983.20,1016.81,279,19.86,4.18,-38,1
1621506920,2021-05-20 12:35,34.23,983.23,1016.84,279,20.32,4.06,-38,1
1621507220,2021-05-20 12:40,33.82,983.25,1016.86,279,20.30,3.87,-40,1
1621507520,2021-05-20 12:45,34.42,983.29,1016.91,279,19.86,3.73,-37,1
1621507820,2021-05-20 12:50,35.25,983.21,1016.82,279,19.92,4.12,-38,1
1621508120,2021-05-20 12:55,34.70,983.09,1016.70,279,20.40,4.32,-39,1
1621508421,2021-05-20 13:00,33.61,983.18,1016.79,279,20.36,3.83,-37,1
1621508721,2021-05-20 13:05,34.01,983.17,1016.79,279,20.43,4.06,-42,1
1621509021,2021-05-20 13:10,34.56,983.01,1016.62,279,20.45,4.31,-37,1
1621509322,2021-05-20 13:15,35.12,983.09,1016.71,279,20.35,4.45,-39,1
1621509622,2021-05-20 13:20,34.05,982.97,1016.59,279,20.52,4.16,-37,1
1621509922,2021-05-20 13:25,34.51,983.01,1016.62,279,20.78,4.58,-37,1
1621510222,2021-05-20 13:30,32.52,982.86,1016.47,279,20.86,3.80,-37,1
1621510522,2021-05-20 13:35,32.84,983.01,1016.62,279,21.06,4.12,-37,1
1621510822,2021-05-20 13:40,33.57,982.94,1016.56,279,20.98,4.36,-37,1
1621511122,2021-05-20 13:45,33.35,983.01,1016.62,279,20.99,4.27,-42,1
1621511422,2021-05-20 13:50,32.50,983.00,1016.61,279,20.86,3.79,-38,1
1621511722,2021-05-20 13:55,31.67,983.11,1016.72,279,20.65,3.24,-38,1
1621512022,2021-05-20 14:00,32.72,983.08,1016.69,279,20.33,3.43,-37,1
1621512323,2021-05-20 14:05,32.68,983.02,1016.64,279,20.40,3.47,-36,1
1621512623,2021-05-20 14:10,34.00,983.03,1016.64,279,20.60,4.21,-37,1
1621512923,2021-05-20 14:15,33.00,982.99,1016.61,279,21.05,4.18,-37,1
1621513223,2021-05-20 14:20,33.35,982.90,1016.51,279,21.57,4.78,-37,1
1621513523,2021-05-20 14:25,32.75,982.97,1016.58,279,21.38,4.36,-36,1
1621513823,2021-05-20 14:30,30.82,983.00,1016.61,279,21.25,3.38,-37,1
1621514123,2021-05-20 14:35,32.39,982.99,1016.60,279,21.50,4.30,-36,1
1621514423,2021-05-20 14:40,31.50,982.91,1016.52,279,21.88,4.24,-37,1
1621514724,2021-05-20 14:45,31.79,983.07,1016.69,279,22.12,4.58,-39,1
1621515024,2021-05-20 14:50,29.98,982.93,1016.55,279,22.54,4.10,-37,1
1621515324,2021-05-20 14:55,30.39,982.88,1016.50,279,22.75,4.48,-37,1
1621515624,2021-05-20 15:00,29.39,982.93,1016.55,279,22.87,4.11,-37,1
1621515924,2021-05-20 15:05,29.98,982.85,1016.46,279,23.05,4.55,-39,1
1621516224,2021-05-20 15:10,28.78,982.92,1016.53,279,22.73,3.69,-37,1
1621516524,2021-05-20 15:15,28.41,982.96,1016.58,279,22.65,3.44,-39,1
1621516824,2021-05-20 15:20,29.97,983.00,1016.62,279,22.71,4.25,-37,1
1621517124,2021-05-20 15:25,28.98,983.03,1016.64,279,22.22,3.35,-39,1
1621517425,2021-05-20 15:30,28.98,983.07,1016.68,279,22.22,3.35,-37,1
1621517725,2021-05-20 15:35,29.11,983.08,1016.69,279,22.38,3.55,-38,1
1621518025,2021-05-20 15:40,27.82,983.09,1016.70,279,22.31,2.85,-37,1
1621518325,2021-05-20 15:45,29.76,983.16,1016.77,279,22.19,3.70,-39,1
1621518625,2021-05-20 15:50,28.07,983.20,1016.81,279,21.77,2.51,-41,1
1621518925,2021-05-20 15:55,29.40,983.22,1016.83,279,21.57,2.99,-40,1
1621519225,2021-05-20 16:00,29.74,983.15,1016.77,279,21.31,2.93,-42,1
1621519526,2021-05-20 16:05,30.29,983.21,1016.82,279,20.90,2.83,-41,1
1621519826,2021-05-20 16:10,30.95,983.27,1016.88,279,20.93,3.16,-38,1
1621520126,2021-05-20 16:15,30.02,983.22,1016.83,279,21.02,2.81,-36,1
1621520426,2021-05-20 16:20,30.06,983.23,1016.84,279,20.56,2.43,-36,1
1621520726,2021-05-20 16:25,30.92,983.21,1016.82,279,19.97,2.31,-39,1
1621521026,2021-05-20 16:30,31.33,983.15,1016.77,279,19.75,2.31,-45,1
1621521326,2021-05-20 16:35,32.02,983.14,1016.76,279,19.64,2.52,-36,1
1621521626,2021-05-20 16:40,31.65,983.13,1016.74,279,19.70,2.41,-37,1
1621521926,2021-05-20 16:45,31.27,983.14,1016.75,279,19.66,2.20,-38,1
1621522227,2021-05-20 16:50,31.90,983.15,1016.76,279,19.68,2.50,-37,1
1621522527,2021-05-20 16:55,31.85,983.16,1016.78,279,19.45,2.28,-39,1
1621522827,2021-05-20 17:00,32.01,983.18,1016.79,279,19.46,2.35,-37,1
1621523127,2021-05-20 17:05,32.28,983.20,1016.81,279,19.54,2.54,-38,1
1621523427,2021-05-20 17:10,32.35,983.17,1016.79,279,19.51,2.54,-39,1
1621523727,2021-05-20 17:15,32.77,983.20,1016.82,279,19.58,2.79,-38,1
1621524028,2021-05-20 17:20,32.98,983.12,1016.74,279,19.83,3.10,-40,1
1621524328,2021-05-20 17:25,32.76,983.12,1016.74,279,19.65,2.85,-38,1
1621524628,2021-05-20 17:30,32.32,983.05,1016.66,279,19.49,2.52,-38,1
1621524928,2021-05-20 17:35,32.61,983.11,1016.72,279,19.41,2.57,-40,1
1621525228,2021-05-20 17:40,32.84,982.99,1016.61,279,19.46,2.71,-41,1
1621525528,2021-05-20 17:45,32.75,982.96,1016.57,279,19.68,2.87,-41,1
1621525828,2021-05-20 17:50,33.15,982.97,1016.58,279,19.78,3.13,-38,1
1621526128,2021-05-20 17:55,33.13,983.01,1016.62,279,19.92,3.24,-37,1
1621526428,2021-05-20 18:00,33.31,983.06,1016.68,279,19.81,3.22,-38,1
1621526729,2021-05-20 18:05,33.27,983.10,1016.71,279,19.64,3.05,-39,1
1621527029,2021-05-20 18:10,34.25,983.08,1016.69,279,19.67,3.49,-41,1
1621527329,2021-05-20 18:15,34.09,983.17,1016.78,279,19.62,3.38,-36,1
1621527629,2021-05-20 18:20,33.94,983.18,1016.79,279,19.56,3.27,-37,1
1621527929,2021-05-20 18:25,34.33,983.26,1016.87,279,19.29,3.19,-36,1
1621528229,2021-05-20 18:30,35.75,983.30,1016.91,279,19.06,3.56,-41,1
1621528529,2021-05-20 18:35,35.58,983.36,1016.98,279,18.87,3.33,-37,1
1621528830,2021-05-20 18:40,35.92,983.42,1017.04,279,18.71,3.32,-42,1
1621529130,2021-05-20 18:45,36.31,983.44,1017.06,279,18.54,3.32,-36,1
1621529430,2021-05-20 18:50,37.08,983.46,1017.07,279,18.50,3.58,-40,1
1621529730,2021-05-20 18:55,37.03,983.47,1017.08,279,18.48,3.55,-39,1
1621530030,2021-05-20 19:00,37.26,983.42,1017.03,279,18.47,3.63,-36,1
1621530330,2021-05-20 19:05,36.99,983.51,1017.12,279,18.31,3.38,-36,1
1621530630,2021-05-20 19:10,37.72,983.52,1017.13,279,18.19,3.55,-36,1
1621530930,2021-05-20 19:15,38.33,983.53,1017.15,279,18.11,3.71,-36,1
1621531230,2021-05-20 19:20,38.67,983.60,1017.22,279,17.80,3.56,-39,1
1621531533,2021-05-20 19:25,38.84,983.65,1017.27,279,17.52,3.37,-37,1
1621531833,2021-05-20 19:30,39.67,983.67,1017.28,279,17.43,3.58,-40,1
1621532134,2021-05-20 19:35,40.78,983.73,1017.34,279,17.27,3.83,-36,1
1621532434,2021-05-20 19:40,39.84,983.72,1017.33,279,17.10,3.35,-35,1
1621532734,2021-05-20 19:45,40.30,983.78,1017.40,279,17.00,3.42,-36,1
1621533034,2021-05-20 19:50,41.80,983.80,1017.42,279,16.86,3.82,-45,1
1621533334,2021-05-20 19:55,41.59,983.83,1017.44,279,16.65,3.56,-36,1
1621533634,2021-05-20 20:00,42.27,983.85,1017.46,279,16.45,3.61,-36,1
1621533934,2021-05-20 20:05,41.93,983.92,1017.54,279,16.25,3.31,-37,1
1621534234,2021-05-20 20:10,41.25,984.00,1017.61,279,16.05,2.90,-37,1
1621534534,2021-05-20 20:15,44.29,984.02,1017.64,279,15.82,3.70,-39,1
1621534834,2021-05-20 20:20,42.94,984.10,1017.71,279,15.56,3.02,-42,1
1621535135,2021-05-20 20:25,44.45,984.15,1017.77,279,15.40,3.37,-38,1
1621535435,2021-05-20 20:30,45.39,984.26,1017.87,279,15.24,3.52,-39,1
1621535735,2021-05-20 20:35,47.66,984.31,1017.93,279,14.97,3.96,-44,1
1621536035,2021-05-20 20:40,47.74,984.39,1018.01,279,14.71,3.75,-40,1
1621536335,2021-05-20 20:45,48.17,984.45,1018.07,279,14.45,3.64,-40,1
1621536635,2021-05-20 20:50,51.88,984.53,1018.14,279,14.19,4.45,-37,1
1621536935,2021-05-20 20:55,47.95,984.57,1018.19,279,14.04,3.20,-39,1
1621537236,2021-05-20 21:00,49.33,984.57,1018.19,279,13.86,3.43,-44,1
1621537536,2021-05-20 21:05,50.32,984.68,1018.30,279,13.64,3.51,-38,1
1621537836,2021-05-20 21:10,54.68,984.73,1018.34,279,13.40,4.47,-37,1
1621538136,2021-05-20 21:15,49.34,984.77,1018.39,279,13.12,2.75,-35,1
1621538436,2021-05-20 21:20,53.07,984.77,1018.39,279,12.85,3.53,-35,1
1621538736,2021-05-20 21:25,54.95,984.75,1018.37,279,12.65,3.84,-36,1
1621539036,2021-05-20 21:30,56.51,984.79,1018.40,279,12.51,4.11,-38,1
1621539336,2021-05-20 21:35,52.58,984.79,1018.40,279,12.36,2.95,-35,1
1621539637,2021-05-20 21:40,56.38,984.78,1018.39,279,12.26,3.84,-36,1
1621539937,2021-05-20 21:45,57.50,984.72,1018.34,279,11.99,3.87,-37,1
1621540237,2021-05-20 21:50,58.52,984.72,1018.34,279,11.69,3.84,-35,1
1621540537,2021-05-20 21:55,59.44,984.70,1018.31,279,11.50,3.88,-37,1
1621540837,2021-05-20 22:00,58.42,984.73,1018.34,279,11.43,3.57,-35,1
1621541137,2021-05-20 22:05,58.17,984.78,1018.39,279,11.30,3.39,-35,1
1621541437,2021-05-20 22:10,60.41,984.80,1018.41,279,11.09,3.73,-36,1
1621541737,2021-05-20 22:15,59.60,984.81,1018.43,279,10.84,3.30,-35,1
1621542037,2021-05-20 22:20,54.81,984.71,1018.32,279,10.71,2.00,-36,1
1621542337,2021-05-20 22:25,56.67,984.77,1018.38,279,10.58,2.34,-37,1
1621542637,2021-05-20 22:30,59.28,984.85,1018.47,279,10.43,2.83,-36,1
1621542938,2021-05-20 22:35,60.71,984.88,1018.50,279,10.25,3.00,-36,1
1621543238,2021-05-20 22:40,57.85,984.89,1018.50,279,9.77,1.87,-38,1
1621543538,2021-05-20 22:45,61.40,984.88,1018.50,279,9.50,2.45,-36,1
1621543838,2021-05-20 22:50,64.27,984.87,1018.49,279,9.29,2.90,-36,1
1621544138,2021-05-20 22:55,69.94,984.88,1018.50,279,8.87,3.69,-34,1
1621544438,2021-05-20 23:00,69.49,984.87,1018.48,279,8.58,3.32,-38,1
1621544738,2021-05-20 23:05,71.19,984.83,1018.44,279,8.41,3.50,-43,1
1621545038,2021-05-20 23:10,65.72,984.78,1018.39,279,8.23,2.20,-38,1
1621545338,2021-05-20 23:15,59.88,984.79,1018.40,279,8.20,0.88,-35,1
1621545638,2021-05-20 23:20,64.66,984.87,1018.48,279,8.21,1.96,-35,1
1621545939,2021-05-20 23:25,64.06,984.91,1018.52,279,8.20,1.82,-34,1
1621546239,2021-05-20 23:30,64.05,984.87,1018.49,279,8.19,1.80,-35,1
1621546539,2021-05-20 23:35,61.74,984.87,1018.49,279,8.21,1.31,-35,1
1621546839,2021-05-20 23:40,62.63,984.87,1018.49,279,8.16,1.46,-43,1
1621547139,2021-05-20 23:45,67.67,984.89,1018.50,279,7.99,2.38,-36,1
1621547439,2021-05-20 23:50,69.60,984.83,1018.45,279,7.70,2.50,-39,1
1621547739,2021-05-20 23:55,62.79,984.81,1018.42,279,7.54,0.91,-39,1