1621548039,2021-05-21 00:00,61.50,984.84,1018.46,279,7.52,0.60,-39,1
1621548339,2021-05-21 00:05,63.42,984.89,1018.51,279,7.49,1.00,-36,1
1621548639,2021-05-21 00:10,62.81,984.94,1018.55,279,7.43,0.81,-34,1
1621548940,2021-05-21 00:15,61.27,984.91,1018.52,279,7.33,0.37,-34,1
1621549240,2021-05-21 00:20,65.25,984.93,1018.54,279,7.21,1.13,-36,1
1621549540,2021-05-21 00:25,60.54,984.90,1018.52,279,7.00,-0.10,-41,1
1621549840,2021-05-21 00:30,62.02,984.90,1018.51,279,6.86,0.09,-34,1
1621550140,2021-05-21 00:35,61.39,984.87,1018.48,279,6.79,-0.11,-34,1
1621550440,2021-05-21 00:40,70.76,984.83,1018.44,279,6.71,1.78,-34,1
1621550740,2021-05-21 00:45,61.94,984.83,1018.44,279,6.50,-0.27,-37,1
1621551040,2021-05-21 00:50,64.84,984.87,1018.49,279,6.42,0.29,-35,1
1621551340,2021-05-21 00:55,62.72,984.89,1018.50,279,6.33,-0.25,-37,1
1621551640,2021-05-21 01:00,65.08,984.88,1018.49,279,6.25,0.18,-35,1
1621551940,2021-05-21 01:05,64.49,984.89,1018.50,279,6.17,-0.02,-34,1
1621552241,2021-05-21 01:10,64.57,984.91,1018.53,279,6.08,-0.09,-34,1
1621552541,2021-05-21 01:15,62.75,984.92,1018.53,279,5.96,-0.60,-35,1
1621552841,2021-05-21 01:20,63.42,984.88,1018.50,279,5.84,-0.57,-35,1
1621553141,2021-05-21 01:25,66.34,984.91,1018.53,279,5.73,-0.05,-34,1
1621553441,2021-05-21 01:30,63.84,984.89,1018.50,279,5.63,-0.68,-34,1
1621553741,2021-05-21 01:35,64.21,984.89,1018.50,279,5.56,-0.66,-35,1
1621554041,2021-05-21 01:40,66.96,984.88,1018.50,279,5.50,-0.14,-42,1
1621554341,2021-05-21 01:45,61.63,984.89,1018.50,279,5.40,-1.37,-39,1
1621554641,2021-05-21 01:50,63.38,984.88,1018.50,279,5.33,-1.06,-35,1
1621554941,2021-05-21 01:55,63.55,984.92,1018.53,279,5.28,-1.07,-37,1
1621555241,2021-05-21 02:00,65.48,984.90,1018.52,279,5.21,-0.73,-42,1
1621555542,2021-05-21 02:05,69.69,984.95,1018.56,279,5.11,0.03,-47,1
1621555842,2021-05-21 02:10,71.22,984.88,1018.49,279,4.96,0.19,-42,1
1621556142,2021-05-21 02:15,72.35,984.91,1018.53,279,4.83,0.28,-41,1
1621556442,2021-05-21 02:20,69.29,984.85,1018.47,279,4.66,-0.48,-37,1
1621556742,2021-05-21 02:25,73.99,984.79,1018.41,279,4.51,0.28,-38,1
1621557042,2021-05-21 02:30,74.58,984.80,1018.42,279,4.38,0.26,-38,1
1621557342,2021-05-21 02:35,72.92,984.78,1018.40,279,4.36,-0.07,-38,1
1621557642,2021-05-21 02:40,78.57,984.76,1018.37,279,4.27,0.88,-40,1
1621557943,2021-05-21 02:45,76.33,984.77,1018.38,279,4.18,0.39,-34,1
1621558243,2021-05-21 02:50,72.06,984.77,1018.38,279,4.11,-0.47,-35,1
1621558543,2021-05-21 02:55,75.59,984.72,1018.33,279,4.12,0.20,-35,1
1621558843,2021-05-21 03:00,70.08,984.73,1018.34,279,4.09,-0.87,-35,1
1621559143,2021-05-21 03:05,79.10,984.68,1018.30,279,4.06,0.77,-36,1
1621559443,2021-05-21 03:10,78.75,984.63,1018.24,279,3.98,0.63,-38,1
1621559743,2021-05-21 03:15,72.34,984.58,1018.19,279,3.95,-0.57,-37,1
1621560043,2021-05-21 03:20,76.46,984.56,1018.18,279,3.90,0.14,-40,1
1621560344,2021-05-21 03:25,76.42,984.49,1018.11,279,3.81,0.05,-38,1
1621560644,2021-05-21 03:30,74.63,984.58,1018.19,279,3.80,-0.29,-39,1
1621560944,2021-05-21 03:35,71.41,984.57,1018.18,279,3.78,-0.91,-40,1
1621561244,2021-05-21 03:40,69.02,984.54,1018.16,279,3.76,-1.40,-35,1
1621561544,2021-05-21 03:45,68.36,984.50,1018.11,279,3.77,-1.52,-36,1
1621561844,2021-05-21 03:50,68.30,984.50,1018.11,279,3.76,-1.54,-43,1
1621562145,2021-05-21 03:55,70.29,984.52,1018.13,279,3.73,-1.18,-38,1
1621562445,2021-05-21 04:00,72.09,984.45,1018.07,279,3.70,-0.86,-39,1
1621562745,2021-05-21 04:05,71.10,984.48,1018.09,279,3.64,-1.11,-34,1
1621563045,2021-05-21 04:10,74.23,984.55,1018.16,279,3.59,-0.57,-36,1
1621563345,2021-05-21 04:15,72.29,984.49,1018.10,279,3.52,-1.00,-34,1
1621563645,2021-05-21 04:20,69.06,984.43,1018.04,279,3.48,-1.66,-37,1
1621563945,2021-05-21 04:25,69.29,984.39,1018.01,279,3.48,-1.61,-34,1
1621564246,2021-05-21 04:30,73.67,984.37,1017.99,279,3.45,-0.80,-34,1
1621564546,2021-05-21 04:35,72.81,984.43,1018.05,279,3.39,-1.02,-34,1
1621564846,2021-05-21 04:40,69.36,984.44,1018.05,279,3.36,-1.71,-34,1
1621565146,2021-05-21 04:45,76.98,984.50,1018.12,279,3.33,-0.32,-38,1
1621565446,2021-05-21 04:50,76.78,984.52,1018.13,279,3.30,-0.38,-36,1
1621565746,2021-05-21 04:55,79.23,984.50,1018.11,279,3.30,0.05,-35,1
1621566046,2021-05-21 05:00,74.84,984.48,1018.09,279,3.32,-0.71,-34,1
1621566346,2021-05-21 05:05,75.89,984.51,1018.13,279,3.38,-0.47,-34,1
1621566647,2021-05-21 05:10,83.00,984.49,1018.10,279,3.46,0.85,-34,1
1621566947,2021-05-21 05:15,79.66,984.52,1018.14,279,3.67,0.48,-37,1
1621567247,2021-05-21 05:20,78.73,984.53,1018.15,279,3.96,0.60,-35,1
1621567547,2021-05-21 05:25,79.23,984.50,1018.11,279,4.60,1.32,-34,1
1621567847,2021-05-21 05:30,75.51,984.46,1018.07,279,5.87,1.88,-34,1
1621568147,2021-05-21 05:35,72.28,984.45,1018.07,279,6.96,2.32,-35,1
1621568447,2021-05-21 05:40,71.38,984.41,1018.02,279,7.79,2.94,-35,1
1621568747,2021-05-21 05:45,69.79,984.41,1018.03,279,8.54,3.34,-39,1
1621569047,2021-05-21 05:50,68.22,984.41,1018.03,279,9.81,4.24,-35,1
1621569347,2021-05-21 05:55,66.67,984.31,1017.93,279,10.86,4.91,-35,1
1621569648,2021-05-21 06:00,64.90,984.31,1017.93,279,12.04,5.65,-38,1
1621569948,2021-05-21 06:05,63.62,984.30,1017.91,279,13.23,6.49,-36,1
1621570248,2021-05-21 06:10,61.32,984.28,1017.90,279,14.42,7.08,-35,1
1621570548,2021-05-21 06:15,56.57,984.24,1017.85,279,15.57,6.99,-36,1
1621570848,2021-05-21 06:20,55.43,984.30,1017.92,279,15.32,6.46,-40,1
1621571154,2021-05-21 06:25,54.11,984.39,1018.00,279,14.77,5.60,-38,1
1621571451,2021-05-21 06:30,57.13,984.40,1018.01,279,14.76,6.37,-38,1
1621571751,2021-05-21 06:35,56.93,984.33,1017.94,279,15.47,6.99,-39,1
1621572052,2021-05-21 06:40,56.69,984.29,1017.90,279,15.89,7.32,-37,1
1621572352,2021-05-21 06:45,57.97,984.28,1017.90,279,17.20,8.87,-39,1
1621572652,2021-05-21 06:50,48.81,984.22,1017.83,279,18.62,7.66,-37,1
1621572952,2021-05-21 06:55,52.02,984.16,1017.78,279,19.18,9.11,-39,1
1621573252,2021-05-21 07:00,48.26,984.15,1017.76,279,19.16,7.99,-36,1
1621573552,2021-05-21 07:05,47.37,984.06,1017.68,279,19.55,8.07,-37,1
1621573852,2021-05-21 07:10,50.58,984.04,1017.65,279,20.50,9.91,-41,1
1621574152,2021-05-21 07:15,46.58,983.98,1017.60,279,20.92,9.07,-40,1
1621574452,2021-05-21 07:20,45.15,983.98,1017.59,279,21.19,8.85,-39,1
1621574752,2021-05-21 07:25,43.15,983.93,1017.54,279,21.73,8.67,-37,1
1621575052,2021-05-21 07:30,39.65,983.93,1017.54,279,21.67,7.38,-40,1
1621575353,2021-05-21 07:35,43.92,984.00,1017.61,279,22.50,9.63,-41,1
1621575653,2021-05-21 07:40,40.35,983.97,1017.58,279,23.33,9.12,-41,1
1621575953,2021-05-21 07:45,36.16,983.87,1017.49,279,24.17,8.25,-42,1
1621576253,2021-05-21 07:50,39.55,983.90,1017.51,279,24.51,9.88,-37,1
1621576553,2021-05-21 07:55,34.63,983.87,1017.48,279,24.79,8.16,-38,1
1621576853,2021-05-21 08:00,35.11,983.83,1017.45,279,24.89,8.45,-37,1
1621577153,2021-05-21 08:05,36.29,983.78,1017.39,279,24.58,8.66,-39,1
1621577453,2021-05-21 08:10,36.17,983.76,1017.38,279,24.46,8.51,-41,1
1621577753,2021-05-21 08:15,35.54,983.75,1017.37,279,25.36,9.04,-42,1
1621578053,2021-05-21 08:20,34.04,983.74,1017.35,279,26.37,9.29,-38,1
1621578354,2021-05-21 08:25,31.77,983.64,1017.26,279,27.22,9.01,-41,1
1621578654,2021-05-21 08:30,29.15,983.56,1017.18,279,27.71,8.16,-43,1
1621578954,2021-05-21 08:35,28.67,983.54,1017.15,279,27.75,7.95,-41,1
1621579254,2021-05-21 08:40,29.53,983.38,1017.00,279,27.75,8.38,-38,1
1621579554,2021-05-21 08:45,29.99,983.35,1016.96,279,27.51,8.41,-38,1
1621579854,2021-05-21 08:50,29.56,983.27,1016.89,279,26.44,7.27,-37,1
1621580154,2021-05-21 08:55,31.06,983.30,1016.91,279,25.64,7.30,-37,1
1621580454,2021-05-21 09:00,31.75,983.33,1016.95,279,24.95,7.03,-42,1
1621580754,2021-05-21 09:05,32.33,983.28,1016.90,279,24.92,7.26,-40,1
1621581054,2021-05-21 09:10,31.59,983.22,1016.84,279,25.05,7.03,-41,1
1621581354,2021-05-21 09:15,31.51,983.07,1016.69,279,24.72,6.71,-38,1
1621581655,2021-05-21 09:20,32.08,983.04,1016.65,279,24.38,6.68,-37,1
1621581955,2021-05-21 09:25,32.15,983.02,1016.63,279,24.23,6.58,-37,1
1621582255,2021-05-21 09:30,32.31,982.94,1016.55,279,23.95,6.41,-38,1
1621582555,2021-05-21 09:35,33.04,982.84,1016.46,279,23.74,6.55,-37,1
1621582855,2021-05-21 09:40,32.28,982.75,1016.36,279,23.72,6.19,-36,1
1621583155,2021-05-21 09:45,32.53,982.74,1016.36,279,23.77,6.35,-37,1
1621583455,2021-05-21 09:50,33.31,982.71,1016.32,279,23.79,6.71,-37,1
1621583755,2021-05-21 09:55,33.61,982.72,1016.33,279,23.84,6.89,-37,1
1621584055,2021-05-21 10:00,31.92,982.74,1016.35,279,23.82,6.12,-37,1
1621584356,2021-05-21 10:05,33.66,982.74,1016.35,279,23.17,6.32,-39,1
1621584656,2021-05-21 10:10,34.25,982.69,1016.31,279,22.97,6.39,-37,1
1621584956,2021-05-21 10:15,34.38,982.73,1016.35,279,22.88,6.37,-41,1
1621585256,2021-05-21 10:20,35.03,982.78,1016.40,279,22.66,6.45,-41,1
1621585557,2021-05-21 10:25,35.15,982.77,1016.38,279,22.30,6.18,-37,1
1621585857,2021-05-21 10:30,34.58,982.68,1016.29,279,22.28,5.93,-36,1
1621586157,2021-05-21 10:35,35.87,982.62,1016.23,279,22.18,6.37,-36,1
1621586457,2021-05-21 10:40,34.96,982.65,1016.27,279,22.00,5.84,-36,1
1621586757,2021-05-21 10:45,35.98,982.54,1016.15,279,22.06,6.31,-37,1
1621587057,2021-05-21 10:50,36.06,982.53,1016.15,279,22.22,6.48,-36,1
1621587357,2021-05-21 10:55,35.88,982.45,1016.06,279,22.10,6.30,-37,1
1621587657,2021-05-21 11:00,35.58,982.37,1015.99,279,22.31,6.37,-36,1
1621587958,2021-05-21 11:05,35.23,982.31,1015.92,279,22.38,6.28,-43,1
1621588258,2021-05-21 11:10,36.00,982.27,1015.88,279,22.55,6.75,-37,1
1621588558,2021-05-21 11:15,35.41,982.24,1015.86,279,22.52,6.48,-41,1
1621588858,2021-05-21 11:20,34.80,982.15,1015.77,279,22.80,6.48,-36,1
1621589158,2021-05-21 11:25,33.78,982.09,1015.70,279,23.14,6.34,-36,1
1621589458,2021-05-21 11:30,33.90,981.99,1015.61,279,23.30,6.54,-36,1
1621589758,2021-05-21 11:35,33.18,981.94,1015.55,279,23.19,6.13,-41,1
1621590058,2021-05-21 11:40,32.77,981.89,1015.50,279,23.06,5.83,-40,1
1621590358,2021-05-21 11:45,32.31,981.96,1015.58,279,23.37,5.90,-37,1
1621590659,2021-05-21 11:50,33.31,981.88,1015.49,279,23.45,6.41,-40,1
1621590959,2021-05-21 11:55,32.60,981.82,1015.43,279,23.23,5.91,-39,1
1621591259,2021-05-21 12:00,30.42,981.72,1015.34,279,23.18,4.87,-41,1
1621591559,2021-05-21 12:05,31.73,981.71,1015.32,279,23.05,5.36,-39,1
1621591859,2021-05-21 12:10,30.60,981.54,1015.15,279,23.38,5.13,-42,1
1621592160,2021-05-21 12:16,30.95,981.61,1015.23,279,23.48,5.38,-37,1
1621592461,2021-05-21 12:21,30.39,981.57,1015.18,279,23.45,5.09,-37,1
1621592761,2021-05-21 12:26,32.05,981.46,1015.08,279,23.20,5.63,-37,1
1621593061,2021-05-21 12:31,31.91,981.43,1015.04,279,23.47,5.81,-40,1
1621593361,2021-05-21 12:36,30.58,981.44,1015.05,279,23.81,5.49,-40,1
1621593661,2021-05-21 12:41,31.45,981.29,1014.90,279,23.77,5.86,-38,1
1621593961,2021-05-21 12:46,31.90,981.17,1014.78,279,23.88,6.16,-44,1
1621594261,2021-05-21 12:51,30.10,981.16,1014.77,279,23.85,5.30,-37,1
1621594562,2021-05-21 12:56,30.29,981.08,1014.70,279,24.16,5.65,-37,1
1621594862,2021-05-21 13:01,31.11,981.17,1014.79,279,24.63,6.45,-36,1
1621595165,2021-05-21 13:06,30.95,981.16,1014.77,279,24.38,6.16,-36,1
1621595465,2021-05-21 13:11,31.07,980.89,1014.50,279,24.15,6.01,-37,1
1621595765,2021-05-21 13:16,30.47,980.76,1014.38,279,23.97,5.58,-36,1
1621596065,2021-05-21 13:21,29.56,980.68,1014.29,279,23.97,5.14,-39,1
1621596365,2021-05-21 13:26,30.68,980.68,1014.30,279,23.96,5.66,-37,1
1621596665,2021-05-21 13:31,30.26,980.69,1014.31,279,24.28,5.74,-36,1
1621596966,2021-05-21 13:36,30.21,980.52,1014.13,279,24.52,5.93,-45,1
1621597266,2021-05-21 13:41,29.68,980.56,1014.17,279,24.83,5.94,-39,1
1621597566,2021-05-21 13:46,29.52,980.42,1014.04,279,24.43,5.52,-41,1
1621597866,2021-05-21 13:51,29.40,980.27,1013.89,279,24.43,5.46,-37,1
1621598166,2021-05-21 13:56,30.12,980.27,1013.89,279,24.84,6.16,-45,1
1621598466,2021-05-21 14:01,29.48,980.01,1013.62,279,24.33,5.41,-41,1
1621598766,2021-05-21 14:06,28.89,980.09,1013.71,279,24.34,5.13,-46,1
1621599066,2021-05-21 14:11,29.23,980.16,1013.77,279,24.34,5.30,-40,1
1621599366,2021-05-21 14:16,28.88,980.04,1013.65,279,24.25,5.04,-38,1
1621599667,2021-05-21 14:21,28.75,980.09,1013.71,279,24.39,5.10,-37,1
1621599967,2021-05-21 14:26,28.89,980.03,1013.65,279,24.44,5.21,-38,1
1621600267,2021-05-21 14:31,28.82,979.92,1013.53,279,24.41,5.15,-38,1
1621600570,2021-05-21 14:36,28.01,979.81,1013.43,279,24.40,4.74,-38,1
1621600870,2021-05-21 14:41,28.62,979.82,1013.43,279,24.44,5.08,-37,1
1621601170,2021-05-21 14:46,28.38,979.97,1013.58,279,23.68,4.31,-40,1
1621601471,2021-05-21 14:51,28.48,979.86,1013.47,279,23.56,4.25,-38,1
1621601771,2021-05-21 14:56,27.40,979.77,1013.39,279,23.50,3.65,-43,1
1621602071,2021-05-21 15:01,27.63,979.82,1013.43,279,23.45,3.73,-39,1
1621602372,2021-05-21 15:06,28.73,979.79,1013.40,279,23.35,4.20,-39,1
1621602672,2021-05-21 15:11,28.16,979.72,1013.33,279,23.44,3.99,-43,1
1621602972,2021-05-21 15:16,28.27,979.75,1013.36,279,23.55,4.14,-43,1
1621603272,2021-05-21 15:21,28.25,979.60,1013.22,279,23.28,3.90,-41,1
1621603572,2021-05-21 15:26,28.16,979.54,1013.16,279,22.97,3.58,-39,1
1621603872,2021-05-21 15:31,28.38,979.40,1013.02,279,23.05,3.77,-40,1
1621604172,2021-05-21 15:36,28.81,979.42,1013.04,279,23.39,4.27,-38,1
1621604472,2021-05-21 15:41,27.74,979.32,1012.94,279,23.48,3.81,-38,1
1621604773,2021-05-21 15:46,27.92,979.31,1012.92,279,23.48,3.90,-38,1
1621605073,2021-05-21 15:51,28.15,979.20,1012.82,279,23.63,4.15,-37,1
1621605373,2021-05-21 15:56,28.13,979.10,1012.71,279,23.78,4.27,-41,1
1621605673,2021-05-21 16:01,27.83,978.92,1012.54,279,23.69,4.04,-37,1
1621605973,2021-05-21 16:06,27.18,978.90,1012.51,279,23.91,3.89,-37,1
1621606273,2021-05-21 16:11,26.92,978.95,1012.56,279,24.06,3.88,-40,1
1621606574,2021-05-21 16:16,27.27,978.93,1012.54,279,24.24,4.22,-45,1
1621606874,2021-05-21 16:21,26.86,978.97,1012.59,279,24.08,3.86,-44,1
1621607174,2021-05-21 16:26,27.27,978.94,1012.55,279,23.76,3.80,-40,1
1621607474,2021-05-21 16:31,26.08,978.80,1012.42,279,23.60,3.04,-39,1
1621607774,2021-05-21 16:36,26.92,978.77,1012.38,279,23.23,3.17,-40,1
1621608074,2021-05-21 16:41,27.95,978.77,1012.38,279,23.13,3.62,-42,1
1621608374,2021-05-21 16:46,27.43,978.64,1012.26,279,23.06,3.29,-40,1
1621608674,2021-05-21 16:51,27.93,978.80,1012.41,279,22.95,3.45,-39,1
1621608974,2021-05-21 16:56,27.64,978.83,1012.44,279,22.86,3.23,-37,1
1621609274,2021-05-21 17:01,28.02,978.69,1012.31,279,22.80,3.37,-43,1
1621609574,2021-05-21 17:06,28.44,978.74,1012.35,279,22.74,3.53,-38,1
1621609875,2021-05-21 17:11,28.95,978.67,1012.29,279,22.46,3.54,-38,1
1621610175,2021-05-21 17:16,28.95,978.53,1012.15,279,22.25,3.36,-37,1
1621610475,2021-05-21 17:21,29.79,978.53,1012.15,279,22.13,3.66,-37,1
1621610775,2021-05-21 17:26,29.88,978.47,1012.08,279,22.04,3.62,-36,1
1621611075,2021-05-21 17:31,29.90,978.49,1012.11,279,21.93,3.54,-37,1
1621611375,2021-05-21 17:36,30.27,978.60,1012.21,279,21.85,3.64,-38,1
1621611675,2021-05-21 17:41,30.78,978.53,1012.14,279,21.72,3.77,-36,1
1621611975,2021-05-21 17:46,31.17,978.53,1012.15,279,21.56,3.81,-36,1
1621612275,2021-05-21 17:51,31.22,978.49,1012.11,279,21.50,3.78,-37,1
1621612576,2021-05-21 17:56,32.41,978.39,1012.00,279,21.35,4.18,-37,1
1621612876,2021-05-21 18:01,32.42,978.26,1011.87,279,21.35,4.18,-40,1
1621613176,2021-05-21 18:06,32.04,978.19,1011.80,279,21.32,3.99,-36,1
1621613476,2021-05-21 18:11,32.66,978.01,1011.63,279,21.29,4.24,-36,1
1621613776,2021-05-21 18:16,32.45,978.09,1011.70,279,21.32,4.17,-36,1
1621614076,2021-05-21 18:21,33.10,978.04,1011.66,279,21.27,4.41,-38,1
1621614376,2021-05-21 18:26,32.70,978.08,1011.69,279,21.14,4.13,-37,1
1621614676,2021-05-21 18:31,33.41,978.01,1011.63,279,20.96,4.27,-37,1
1621614976,2021-05-21 18:36,33.39,978.01,1011.63,279,20.78,4.11,-36,1
1621615276,2021-05-21 18:41,33.31,978.04,1011.65,279,20.62,3.93,-36,1
1621615577,2021-05-21 18:46,34.59,977.97,1011.58,279,20.42,4.30,-37,1
1621615877,2021-05-21 18:51,33.99,978.05,1011.66,279,20.33,3.97,-37,1
1621616177,2021-05-21 18:56,34.10,978.01,1011.62,279,20.19,3.89,-36,1
1621616477,2021-05-21 19:01,33.97,977.98,1011.59,279,20.09,3.75,-36,1
1621616777,2021-05-21 19:06,34.73,977.86,1011.48,279,19.93,3.92,-38,1
1621617077,2021-05-21 19:11,34.61,977.92,1011.53,279,19.81,3.77,-39,1
1621617377,2021-05-21 19:16,34.83,977.98,1011.60,279,19.65,3.71,-37,1
1621617677,2021-05-21 19:21,34.85,977.97,1011.59,279,19.50,3.59,-37,1
1621617978,2021-05-21 19:26,35.64,978.01,1011.63,279,19.33,3.76,-37,1
1621618280,2021-05-21 19:31,35.30,978.07,1011.69,279,19.22,3.53,-37,1
1621618580,2021-05-21 19:36,35.41,978.00,1011.61,279,19.05,3.42,-37,1
1621618881,2021-05-21 19:41,36.05,977.94,1011.56,279,18.86,3.50,-36,1
1621619181,2021-05-21 19:46,37.87,977.96,1011.57,279,18.65,4.02,-37,1
1621619481,2021-05-21 19:51,39.03,977.90,1011.51,279,18.45,4.27,-34,1
1621619781,2021-05-21 19:56,37.04,977.96,1011.57,279,18.35,3.43,-40,1
1621620081,2021-05-21 20:01,39.46,977.96,1011.57,279,18.20,4.20,-38,1
1621620381,2021-05-21 20:06,38.80,977.89,1011.50,279,18.03,3.81,-40,1
1621620681,2021-05-21 20:11,39.21,977.93,1011.54,279,17.91,3.85,-36,1
1621620981,2021-05-21 20:16,38.92,977.95,1011.57,279,17.76,3.61,-34,1
1621621281,2021-05-21 20:21,38.11,977.99,1011.60,279,17.66,3.22,-36,1
1621621582,2021-05-21 20:26,38.83,978.03,1011.64,279,17.54,3.38,-36,1
1621621882,2021-05-21 20:31,40.70,978.02,1011.63,279,17.36,3.89,-35,1
1621622182,2021-05-21 20:36,41.05,978.03,1011.65,279,17.16,3.83,-35,1
1621622485,2021-05-21 20:41,42.34,978.07,1011.68,279,16.93,4.06,-37,1
1621622785,2021-05-21 20:46,40.70,978.17,1011.78,279,16.78,3.37,-35,1
1621623085,2021-05-21 20:51,40.71,978.19,1011.80,279,16.65,3.25,-35,1
1621623385,2021-05-21 20:56,40.38,978.20,1011.81,279,16.55,3.05,-34,1
1621623685,2021-05-21 21:01,43.02,978.34,1011.95,279,16.45,3.86,-34,1
1621623985,2021-05-21 21:06,42.98,978.30,1011.91,279,16.35,3.75,-34,1
1621624285,2021-05-21 21:11,41.54,978.29,1011.90,279,16.26,3.18,-38,1
1621624586,2021-05-21 21:16,41.86,978.25,1011.86,279,16.14,3.19,-35,1
1621624886,2021-05-21 21:21,42.70,978.23,1011.84,279,16.02,3.36,-37,1
1621625186,2021-05-21 21:26,43.46,978.20,1011.81,279,15.91,3.51,-34,1
1621625486,2021-05-21 21:31,43.73,978.14,1011.75,279,15.80,3.50,-34,1
1621625786,2021-05-21 21:36,45.80,978.11,1011.72,279,15.69,4.06,-37,1
1621626086,2021-05-21 21:41,44.73,978.05,1011.66,279,15.60,3.64,-37,1
1621626386,2021-05-21 21:46,46.31,978.02,1011.63,279,15.44,3.98,-36,1
1621626686,2021-05-21 21:51,46.41,977.95,1011.56,279,15.34,3.92,-38,1
1621626986,2021-05-21 21:56,45.21,978.10,1011.71,279,15.31,3.53,-34,1
1621627286,2021-05-21 22:01,45.82,978.11,1011.73,279,15.28,3.69,-34,1
1621627586,2021-05-21 22:06,44.70,978.04,1011.65,279,15.28,3.34,-34,1
1621627887,2021-05-21 22:11,44.33,978.05,1011.67,279,15.29,3.23,-34,1
1621628187,2021-05-21 22:16,44.84,978.03,1011.64,279,15.29,3.39,-34,1
1621628487,2021-05-21 22:21,44.68,978.04,1011.65,279,15.28,3.33,-34,1
1621628787,2021-05-21 22:26,44.70,978.02,1011.64,279,15.29,3.35,-35,1
1621629087,2021-05-21 22:31,44.56,978.09,1011.71,279,15.32,3.33,-35,1
1621629387,2021-05-21 22:36,44.64,978.15,1011.77,279,15.33,3.36,-35,1
1621629687,2021-05-21 22:41,45.55,978.18,1011.80,279,15.34,3.66,-35,1
1621629987,2021-05-21 22:46,46.01,978.22,1011.84,279,15.32,3.78,-36,1
1621630287,2021-05-21 22:51,47.49,978.28,1011.90,279,15.28,4.20,-35,1
1621630587,2021-05-21 22:56,46.36,978.25,1011.87,279,15.23,3.81,-36,1
1621630887,2021-05-21 23:01,46.59,978.34,1011.95,279,15.17,3.82,-35,1
1621631188,2021-05-21 23:06,47.01,978.28,1011.89,279,15.13,3.92,-35,1
1621631488,2021-05-21 23:11,48.82,978.30,1011.91,279,15.09,4.42,-39,1
1621631788,2021-05-21 23:16,50.11,978.32,1011.94,279,15.04,4.74,-35,1
1621632088,2021-05-21 23:21,51.04,978.35,1011.97,279,15.00,4.97,-37,1
1621632388,2021-05-21 23:26,48.77,978.40,1012.02,279,14.95,4.27,-39,1
1621632688,2021-05-21 23:31,50.36,978.36,1011.97,279,14.83,4.62,-35,1
1621632988,2021-05-21 23:36,51.32,978.32,1011.93,279,14.73,4.80,-37,1
1621633288,2021-05-21 23:41,53.21,978.36,1011.97,279,14.65,5.25,-35,1
1621633588,2021-05-21 23:46,52.98,978.42,1012.03,279,14.57,5.11,-35,1
1621633889,2021-05-21 23:51,53.22,978.34,1011.96,279,14.49,5.10,-38,1
1621634189,2021-05-21 23:56,53.02,978.36,1011.98,279,14.44,5.00,-35,1