1621634489,2021-05-22 00:01,55.08,978.31,1011.93,279,14.38,5.49,-35,1
1621634789,2021-05-22 00:06,59.04,978.25,1011.86,279,14.27,6.39,-36,1
1621635089,2021-05-22 00:11,57.17,978.23,1011.85,279,14.20,5.86,-36,1
1621635389,2021-05-22 00:16,56.12,978.24,1011.85,279,14.14,5.54,-43,1
1621635689,2021-05-22 00:21,54.78,978.18,1011.80,279,14.07,5.12,-39,1
1621635990,2021-05-22 00:26,54.38,978.29,1011.91,279,14.06,5.01,-38,1
1621636290,2021-05-22 00:31,55.39,978.26,1011.87,279,14.03,5.24,-36,1
1621636590,2021-05-22 00:36,54.23,978.18,1011.79,279,14.02,4.93,-34,1
1621636890,2021-05-22 00:41,54.94,978.20,1011.82,279,13.99,5.09,-37,1
1621637190,2021-05-22 00:46,56.87,978.18,1011.80,279,13.92,5.52,-37,1
1621637490,2021-05-22 00:51,61.65,978.17,1011.79,279,13.87,6.64,-38,1
1621637790,2021-05-22 00:56,58.03,978.15,1011.77,279,13.84,5.74,-35,1
1621638090,2021-05-22 01:01,56.38,978.17,1011.79,279,13.83,5.31,-35,1
1621638390,2021-05-22 01:06,57.76,978.26,1011.87,279,13.80,5.63,-40,1
1621638690,2021-05-22 01:11,56.73,978.36,1011.97,279,13.75,5.33,-34,1
1621638990,2021-05-22 01:16,64.36,978.28,1011.89,279,13.68,7.09,-37,1
1621639291,2021-05-22 01:21,66.75,978.22,1011.83,279,13.56,7.51,-34,1
1621639591,2021-05-22 01:26,59.50,978.23,1011.84,279,13.44,5.72,-34,1
1621639891,2021-05-22 01:31,65.97,978.06,1011.67,279,13.33,7.12,-36,1
1621640191,2021-05-22 01:36,65.71,977.89,1011.50,279,13.16,6.90,-36,1
1621640491,2021-05-22 01:41,68.89,977.74,1011.36,279,13.07,7.50,-34,1
1621640791,2021-05-22 01:46,68.35,977.77,1011.39,279,13.02,7.34,-40,1
1621641091,2021-05-22 01:51,66.20,977.70,1011.32,279,13.01,6.86,-34,1
1621641391,2021-05-22 01:56,63.80,977.69,1011.31,279,13.00,6.32,-37,1
1621641691,2021-05-22 02:01,66.16,977.67,1011.28,279,13.00,6.84,-35,1
1621641991,2021-05-22 02:06,65.22,977.63,1011.24,279,12.99,6.63,-34,1
1621642292,2021-05-22 02:11,62.70,977.54,1011.16,279,12.99,6.05,-35,1
1621642592,2021-05-22 02:16,65.73,977.47,1011.08,279,12.98,6.73,-35,1
1621642892,2021-05-22 02:21,63.19,977.33,1010.94,279,12.93,6.11,-37,1
1621643195,2021-05-22 02:26,63.48,977.18,1010.79,279,12.90,6.15,-34,1
1621643495,2021-05-22 02:31,65.51,977.23,1010.84,279,12.86,6.57,-34,1
1621643795,2021-05-22 02:36,62.75,977.32,1010.94,279,12.83,5.91,-34,1
1621644095,2021-05-22 02:41,63.17,977.55,1011.16,279,12.85,6.03,-35,1
1621644395,2021-05-22 02:46,61.85,977.46,1011.08,279,12.87,5.74,-41,1
1621644695,2021-05-22 02:51,64.55,977.51,1011.12,279,12.88,6.37,-39,1
1621644995,2021-05-22 02:56,65.18,977.39,1011.00,279,12.84,6.48,-35,1
1621645295,2021-05-22 03:01,63.97,977.28,1010.90,279,12.78,6.15,-34,1
1621645595,2021-05-22 03:06,62.01,977.27,1010.88,279,12.74,5.66,-38,1
1621645895,2021-05-22 03:11,67.16,977.14,1010.76,279,12.73,6.81,-35,1
1621646196,2021-05-22 03:16,69.39,976.93,1010.54,279,12.56,7.12,-35,1
1621646496,2021-05-22 03:21,67.58,976.97,1010.59,279,12.46,6.64,-41,1
1621646796,2021-05-22 03:26,62.87,977.15,1010.76,279,12.48,5.61,-35,1
1621647096,2021-05-22 03:31,64.56,977.18,1010.79,279,12.52,6.03,-34,1
1621647396,2021-05-22 03:36,64.23,977.11,1010.72,279,12.51,5.95,-36,1
1621647696,2021-05-22 03:41,67.24,976.91,1010.52,279,12.50,6.60,-35,1
1621647996,2021-05-22 03:46,62.91,976.90,1010.52,279,12.49,5.63,-37,1
1621648296,2021-05-22 03:51,63.40,976.94,1010.55,279,12.51,5.76,-35,1
1621648596,2021-05-22 03:56,63.57,977.02,1010.64,279,12.51,5.80,-36,1
1621648896,2021-05-22 04:01,63.44,977.07,1010.69,279,12.50,5.76,-35,1
1621649196,2021-05-22 04:06,65.29,976.99,1010.60,279,12.48,6.16,-36,1
1621649497,2021-05-22 04:11,61.89,977.12,1010.73,279,12.46,5.37,-34,1
1621649797,2021-05-22 04:16,62.42,977.16,1010.78,279,12.46,5.49,-37,1
1621650097,2021-05-22 04:21,63.75,977.12,1010.74,279,12.43,5.76,-39,1
1621650397,2021-05-22 04:26,65.29,977.17,1010.79,279,12.37,6.05,-40,1
1621650697,2021-05-22 04:31,64.93,977.15,1010.76,279,12.33,5.93,-35,1
1621650997,2021-05-22 04:36,65.00,977.14,1010.76,279,12.28,5.90,-43,1
1621651297,2021-05-22 04:41,66.81,977.14,1010.75,279,12.21,6.23,-36,1
1621651597,2021-05-22 04:46,64.73,977.04,1010.65,279,12.17,5.74,-41,1
1621651897,2021-05-22 04:51,66.22,977.06,1010.67,279,12.17,6.07,-39,1
1621652197,2021-05-22 04:56,64.23,977.11,1010.72,279,12.14,5.60,-38,1
1621652497,2021-05-22 05:01,69.34,977.00,1010.61,279,12.09,6.66,-41,1
1621652798,2021-05-22 05:06,69.11,977.00,1010.61,279,12.08,6.60,-37,1
1621653098,2021-05-22 05:11,67.25,976.96,1010.57,279,12.12,6.24,-36,1
1621653398,2021-05-22 05:16,67.99,976.95,1010.56,279,12.18,6.46,-35,1
1621653698,2021-05-22 05:21,69.32,976.89,1010.50,279,12.25,6.81,-40,1
1621653998,2021-05-22 05:26,67.56,976.93,1010.54,279,12.30,6.48,-37,1
1621654298,2021-05-22 05:31,64.11,976.90,1010.51,279,12.34,5.76,-36,1
1621654598,2021-05-22 05:36,64.73,976.83,1010.45,279,12.40,5.95,-35,1
1621654898,2021-05-22 05:41,65.20,976.75,1010.36,279,12.46,6.12,-38,1
1621655198,2021-05-22 05:46,69.57,976.78,1010.39,279,12.49,7.09,-45,1
1621655498,2021-05-22 05:51,67.56,976.88,1010.50,279,12.49,6.66,-37,1
1621655798,2021-05-22 05:56,70.85,976.96,1010.58,279,12.48,7.35,-35,1
1621656099,2021-05-22 06:01,72.08,976.71,1010.32,279,12.37,7.49,-35,1
1621656702,2021-05-22 06:11,66.93,976.62,1010.24,279,12.38,6.42,-41,1
1621657002,2021-05-22 06:16,68.79,976.60,1010.22,279,12.43,6.87,-38,1
1621657302,2021-05-22 06:21,68.53,976.54,1010.16,279,12.50,6.88,-40,1
1621657602,2021-05-22 06:26,69.89,976.45,1010.06,279,12.59,7.25,-38,1
1621657902,2021-05-22 06:31,68.49,976.54,1010.15,279,13.00,7.35,-42,1
1621658202,2021-05-22 06:36,68.45,976.55,1010.16,279,13.11,7.45,-37,1
1621658502,2021-05-22 06:41,66.54,976.53,1010.15,279,13.19,7.11,-36,1
1621658803,2021-05-22 06:46,66.32,976.55,1010.17,279,13.50,7.36,-40,1
1621659103,2021-05-22 06:51,65.26,976.62,1010.23,279,13.71,7.32,-38,1
1621659403,2021-05-22 06:56,64.49,976.67,1010.28,279,13.86,7.29,-43,1
1621659703,2021-05-22 07:01,65.09,976.62,1010.24,279,14.41,7.95,-38,1
1621660003,2021-05-22 07:06,66.07,976.63,1010.24,279,15.91,9.60,-41,1
1621660303,2021-05-22 07:11,61.76,976.57,1010.18,279,18.34,10.89,-44,1
1621660603,2021-05-22 07:16,57.80,976.48,1010.10,279,20.70,12.11,-45,1
1621660903,2021-05-22 07:21,45.86,976.44,1010.05,279,23.10,10.82,-45,1
1621661204,2021-05-22 07:26,42.28,976.29,1009.90,279,23.95,10.37,-40,1
1621661504,2021-05-22 07:31,43.40,976.37,1009.98,279,24.51,11.27,-41,1
1621661804,2021-05-22 07:36,42.07,976.47,1010.08,279,24.79,11.05,-40,1
1621662104,2021-05-22 07:41,38.70,976.42,1010.03,279,24.45,9.50,-39,1
1621662404,2021-05-22 07:46,37.42,976.24,1009.86,279,23.65,8.29,-44,1
1621662704,2021-05-22 07:51,36.41,976.43,1010.04,279,23.95,8.15,-37,1
1621663004,2021-05-22 07:56,38.45,976.67,1010.28,279,24.22,9.20,-38,1
1621663304,2021-05-22 08:01,36.91,976.62,1010.24,279,23.48,7.94,-38,1
1621663604,2021-05-22 08:06,36.73,976.62,1010.24,279,23.72,8.08,-38,1
1621663905,2021-05-22 08:11,36.93,976.56,1010.17,279,23.82,8.25,-39,1
1621664205,2021-05-22 08:16,36.39,976.46,1010.07,279,24.23,8.39,-40,1
1621664505,2021-05-22 08:21,35.45,976.48,1010.09,279,24.30,8.07,-38,1
1621664805,2021-05-22 08:26,35.39,976.50,1010.11,279,25.30,8.93,-38,1
1621665105,2021-05-22 08:31,34.96,976.33,1009.95,279,24.29,7.86,-37,1
1621665405,2021-05-22 08:36,37.68,976.31,1009.93,279,22.98,7.80,-36,1
1621665705,2021-05-22 08:41,38.60,976.45,1010.06,279,22.33,7.57,-40,1
1621666005,2021-05-22 08:46,40.04,976.29,1009.91,279,22.22,8.01,-37,1
1621666305,2021-05-22 08:51,40.55,976.38,1009.99,279,21.50,7.55,-39,1
1621666605,2021-05-22 08:56,41.12,976.24,1009.85,279,21.09,7.39,-36,1
1621666905,2021-05-22 09:01,42.32,976.35,1009.96,279,20.96,7.69,-43,1
1621667206,2021-05-22 09:06,43.65,976.46,1010.08,279,20.60,7.82,-40,1
1621667506,2021-05-22 09:11,44.56,976.47,1010.09,279,20.42,7.96,-37,1
1621667806,2021-05-22 09:16,43.48,976.57,1010.18,279,20.13,7.34,-39,1
1621668106,2021-05-22 09:21,44.79,976.81,1010.43,279,19.76,7.44,-36,1
1621668406,2021-05-22 09:26,46.46,976.80,1010.42,279,19.41,7.65,-36,1
1621668706,2021-05-22 09:31,47.52,976.78,1010.40,279,19.10,7.70,-40,1
1621669006,2021-05-22 09:36,47.80,976.47,1010.08,279,18.69,7.42,-38,1
1621669306,2021-05-22 09:41,48.35,976.32,1009.94,279,18.57,7.47,-38,1
1621669606,2021-05-22 09:46,55.09,976.41,1010.02,279,18.27,9.12,-36,1
1621669907,2021-05-22 09:51,54.50,976.40,1010.02,279,18.22,8.91,-40,1
1621670207,2021-05-22 09:56,54.54,976.36,1009.98,279,18.33,9.02,-37,1
1621670507,2021-05-22 10:01,51.44,976.35,1009.97,279,18.79,8.59,-38,1
1621670807,2021-05-22 10:06,49.58,976.43,1010.05,279,19.19,8.41,-35,1
1621671107,2021-05-22 10:11,49.02,976.56,1010.17,279,19.33,8.37,-36,1
1621671407,2021-05-22 10:16,49.36,976.59,1010.20,279,19.19,8.34,-37,1
1621671707,2021-05-22 10:21,49.61,976.59,1010.20,279,18.91,8.16,-41,1
1621672008,2021-05-22 10:26,50.92,976.54,1010.15,279,18.61,8.27,-38,1
1621672308,2021-05-22 10:31,49.99,976.46,1010.08,279,18.45,7.85,-35,1
1621672608,2021-05-22 10:36,51.05,976.33,1009.95,279,18.44,8.15,-35,1
1621672908,2021-05-22 10:41,52.94,976.40,1010.01,279,18.56,8.80,-38,1
1621673208,2021-05-22 10:46,51.67,976.36,1009.97,279,18.64,8.51,-38,1
1621673508,2021-05-22 10:51,54.06,976.27,1009.89,279,18.63,9.17,-39,1
1621673808,2021-05-22 10:56,52.36,976.21,1009.83,279,18.66,8.73,-37,1
1621674108,2021-05-22 11:01,51.46,976.20,1009.81,279,18.85,8.65,-34,1
1621674408,2021-05-22 11:06,50.07,976.31,1009.92,279,18.91,8.30,-34,1
1621674708,2021-05-22 11:11,49.04,976.36,1009.97,279,18.71,7.81,-38,1
1621675011,2021-05-22 11:16,50.05,976.29,1009.90,279,18.57,7.98,-35,1
1621675312,2021-05-22 11:21,49.84,976.24,1009.85,279,18.42,7.78,-35,1
1621675612,2021-05-22 11:26,50.90,976.32,1009.93,279,18.29,7.97,-34,1
1621675912,2021-05-22 11:31,51.09,976.41,1010.02,279,18.10,7.85,-34,1
1621676214,2021-05-22 11:36,51.95,976.41,1010.03,279,18.06,8.06,-42,1
1621676515,2021-05-22 11:41,53.44,976.42,1010.03,279,17.96,8.38,-36,1
1621676815,2021-05-22 11:46,54.09,976.40,1010.01,279,17.78,8.39,-38,1
1621677115,2021-05-22 11:51,53.92,976.37,1009.98,279,17.59,8.17,-35,1
1621677415,2021-05-22 11:56,53.77,976.51,1010.12,279,17.47,8.02,-35,1
1621677715,2021-05-22 12:01,55.26,976.48,1010.10,279,17.17,8.14,-35,1
1621678015,2021-05-22 12:06,54.20,976.47,1010.08,279,16.90,7.60,-42,1
1621678315,2021-05-22 12:11,55.32,976.57,1010.19,279,16.58,7.60,-35,1
1621678615,2021-05-22 12:16,55.85,976.55,1010.16,279,16.36,7.54,-40,1
1621678916,2021-05-22 12:21,56.83,976.57,1010.18,279,16.12,7.57,-34,1
1621679216,2021-05-22 12:26,61.11,976.58,1010.19,279,15.70,8.24,-36,1
1621679516,2021-05-22 12:31,59.76,976.60,1010.21,279,15.30,7.54,-34,1
1621679816,2021-05-22 12:36,61.13,976.65,1010.26,279,15.05,7.63,-35,1
1621680116,2021-05-22 12:41,63.23,976.66,1010.27,279,14.86,7.95,-37,1
1621680416,2021-05-22 12:46,62.93,976.72,1010.33,279,14.70,7.73,-35,1
1621680716,2021-05-22 12:51,63.41,976.79,1010.40,279,14.43,7.58,-34,1
1621681016,2021-05-22 12:56,62.96,976.91,1010.53,279,14.35,7.40,-35,1
1621681316,2021-05-22 13:01,61.86,977.13,1010.74,279,14.28,7.08,-34,1
1621681616,2021-05-22 13:06,64.76,977.39,1011.01,279,14.22,7.69,-37,1
1621681917,2021-05-22 13:11,64.35,977.35,1010.96,279,13.97,7.36,-34,1
1621682217,2021-05-22 13:16,62.25,977.45,1011.07,279,13.73,6.65,-35,1
1621682519,2021-05-22 13:21,65.54,977.46,1011.07,279,13.65,7.32,-39,1
1621682820,2021-05-22 13:27,67.31,977.46,1011.07,279,13.53,7.60,-35,1
1621683120,2021-05-22 13:32,61.65,977.50,1011.12,279,13.50,6.29,-35,1
1621683420,2021-05-22 13:37,63.05,977.42,1011.04,279,13.44,6.56,-34,1
1621683720,2021-05-22 13:42,65.32,977.45,1011.07,279,13.34,6.98,-36,1
1621684020,2021-05-22 13:47,64.73,977.46,1011.07,279,13.28,6.79,-36,1
1621684320,2021-05-22 13:52,62.63,977.51,1011.13,279,13.26,6.29,-38,1
1621684620,2021-05-22 13:57,65.61,977.53,1011.15,279,13.33,7.04,-34,1
1621684920,2021-05-22 14:02,65.44,977.47,1011.08,279,13.33,7.00,-38,1
1621685220,2021-05-22 14:07,69.01,977.51,1011.13,279,13.26,7.71,-38,1
1621685520,2021-05-22 14:12,71.29,977.50,1011.12,279,13.27,8.20,-38,1
1621685821,2021-05-22 14:17,68.26,977.44,1011.05,279,13.21,7.50,-42,1
1621686121,2021-05-22 14:22,67.12,977.39,1011.01,279,13.24,7.28,-36,1
1621686421,2021-05-22 14:27,71.47,977.37,1010.98,279,13.30,8.26,-36,1
1621686721,2021-05-22 14:32,70.01,977.38,1010.99,279,13.30,7.96,-37,1
1621687021,2021-05-22 14:37,66.10,977.32,1010.93,279,13.38,7.19,-35,1
1621687321,2021-05-22 14:42,68.98,977.36,1010.97,279,13.50,7.93,-37,1
1621687621,2021-05-22 14:47,68.44,977.37,1010.99,279,13.67,7.98,-35,1
1621687921,2021-05-22 14:52,65.23,977.30,1010.92,279,13.83,7.43,-35,1
1621688222,2021-05-22 14:57,66.91,977.31,1010.93,279,13.87,7.84,-36,1
1621688522,2021-05-22 15:02,66.31,977.29,1010.90,279,13.92,7.75,-35,1
1621688822,2021-05-22 15:07,70.55,977.29,1010.90,279,13.83,8.58,-39,1
1621689122,2021-05-22 15:12,66.85,977.24,1010.85,279,13.69,7.65,-35,1
1621689422,2021-05-22 15:17,66.87,977.20,1010.81,279,13.64,7.61,-35,1
1621689722,2021-05-22 15:22,68.47,977.20,1010.82,279,13.58,7.90,-36,1
1621690022,2021-05-22 15:27,70.54,977.17,1010.78,279,13.59,8.35,-35,1
1621690322,2021-05-22 15:32,66.51,977.12,1010.74,279,13.61,7.50,-35,1
1621690622,2021-05-22 15:37,68.78,976.96,1010.57,279,13.64,8.02,-35,1
1621690923,2021-05-22 15:42,68.31,976.93,1010.55,279,13.68,7.96,-35,1
1621691223,2021-05-22 15:47,66.70,976.88,1010.49,279,13.79,7.72,-37,1
1621691523,2021-05-22 15:52,68.11,976.81,1010.43,279,13.95,8.18,-40,1
1621691823,2021-05-22 15:57,69.36,976.83,1010.44,279,14.14,8.63,-37,1
1621692123,2021-05-22 16:02,67.90,976.83,1010.44,279,14.38,8.54,-36,1
1621692423,2021-05-22 16:07,66.07,976.87,1010.48,279,14.54,8.29,-36,1
1621692723,2021-05-22 16:12,67.94,976.84,1010.46,279,14.63,8.79,-38,1
1621693023,2021-05-22 16:17,66.90,976.90,1010.52,279,14.77,8.70,-36,1
1621693323,2021-05-22 16:22,66.96,976.97,1010.58,279,14.82,8.76,-38,1
1621693625,2021-05-22 16:27,65.18,976.95,1010.56,279,14.83,8.37,-36,1
1621693925,2021-05-22 16:32,66.56,976.91,1010.52,279,14.93,8.77,-36,1
1621694225,2021-05-22 16:37,67.25,976.94,1010.55,279,15.07,9.06,-41,1
1621694525,2021-05-22 16:42,64.24,976.90,1010.51,279,15.13,8.44,-43,1
1621694825,2021-05-22 16:47,64.49,976.98,1010.60,279,15.06,8.43,-37,1
1621695125,2021-05-22 16:52,64.14,976.97,1010.59,279,15.07,8.36,-36,1
1621695425,2021-05-22 16:57,64.35,976.87,1010.49,279,15.16,8.49,-38,1
1621695725,2021-05-22 17:02,65.40,976.87,1010.49,279,15.47,9.03,-37,1
1621696026,2021-05-22 17:07,63.53,976.93,1010.54,279,15.59,8.71,-35,1
1621696326,2021-05-22 17:12,63.05,976.90,1010.51,279,15.52,8.53,-36,1
1621696626,2021-05-22 17:17,63.52,976.92,1010.54,279,15.41,8.54,-35,1
1621696926,2021-05-22 17:22,63.97,976.86,1010.48,279,15.31,8.55,-35,1
1621697226,2021-05-22 17:27,63.37,976.92,1010.53,279,15.46,8.55,-37,1
1621697527,2021-05-22 17:32,63.54,976.92,1010.53,279,15.50,8.63,-35,1
1621697827,2021-05-22 17:37,63.46,976.92,1010.53,279,15.60,8.70,-36,1
1621698127,2021-05-22 17:42,63.55,976.88,1010.49,279,15.69,8.81,-35,1
1621698427,2021-05-22 17:47,62.97,976.93,1010.55,279,15.93,8.90,-38,1
1621698727,2021-05-22 17:52,62.82,976.94,1010.55,279,16.07,9.00,-36,1
1621699027,2021-05-22 17:57,62.63,976.97,1010.58,279,16.25,9.12,-35,1
1621699328,2021-05-22 18:02,61.57,976.98,1010.59,279,16.19,8.82,-40,1
1621699629,2021-05-22 18:07,61.50,976.98,1010.60,279,16.08,8.69,-37,1
1621699929,2021-05-22 18:12,61.71,977.07,1010.68,279,16.08,8.74,-38,1
1621700229,2021-05-22 18:17,61.69,977.07,1010.68,279,16.32,8.97,-36,1
1621700529,2021-05-22 18:22,60.98,977.06,1010.68,279,16.54,9.00,-35,1
1621700829,2021-05-22 18:27,60.59,977.03,1010.64,279,16.64,9.00,-36,1
1621701129,2021-05-22 18:32,59.87,976.94,1010.56,279,16.66,8.84,-36,1
1621701732,2021-05-22 18:42,59.69,976.99,1010.60,279,16.70,8.84,-35,1
1621702032,2021-05-22 18:47,59.60,977.07,1010.69,279,16.70,8.81,-36,1
1621702332,2021-05-22 18:52,59.53,977.07,1010.69,279,16.73,8.83,-38,1
1621702632,2021-05-22 18:57,58.73,977.11,1010.72,279,16.73,8.63,-38,1
1621702932,2021-05-22 19:02,58.96,977.18,1010.80,279,16.73,8.68,-35,1
1621703233,2021-05-22 19:07,58.62,977.20,1010.81,279,16.67,8.54,-35,1
1621703533,2021-05-22 19:12,58.75,977.22,1010.83,279,16.67,8.57,-37,1
1621703833,2021-05-22 19:17,58.73,977.26,1010.87,279,16.61,8.51,-40,1
1621704133,2021-05-22 19:22,58.07,977.35,1010.96,279,16.45,8.19,-37,1
1621704433,2021-05-22 19:27,58.32,977.38,1010.99,279,16.32,8.14,-41,1
1621704733,2021-05-22 19:32,58.65,977.42,1011.03,279,16.13,8.04,-38,1
1621705034,2021-05-22 19:37,58.44,977.48,1011.09,279,16.01,7.88,-37,1
1621705334,2021-05-22 19:42,58.65,977.50,1011.11,279,15.80,7.73,-36,1
1621705634,2021-05-22 19:47,58.82,977.55,1011.17,279,15.58,7.57,-35,1
1621705934,2021-05-22 19:52,59.04,977.59,1011.21,279,15.40,7.45,-42,1
1621706234,2021-05-22 19:57,59.73,977.67,1011.29,279,15.18,7.42,-35,1
1621706534,2021-05-22 20:02,59.92,977.75,1011.36,279,14.96,7.25,-35,1
1621706834,2021-05-22 20:07,60.97,977.84,1011.45,279,14.75,7.31,-37,1
1621707134,2021-05-22 20:12,60.65,977.87,1011.48,279,14.57,7.06,-36,1
1621707435,2021-05-22 20:17,62.43,977.93,1011.54,279,14.38,7.31,-35,1
1621707735,2021-05-22 20:22,61.35,978.00,1011.61,279,14.24,6.92,-37,1
1621708035,2021-05-22 20:27,62.15,978.10,1011.72,279,14.10,6.98,-35,1
1621708335,2021-05-22 20:32,61.91,978.15,1011.77,279,13.96,6.79,-35,1
1621708635,2021-05-22 20:37,63.21,978.18,1011.79,279,13.81,6.95,-35,1
1621708935,2021-05-22 20:42,62.75,978.18,1011.79,279,13.68,6.72,-35,1
1621709235,2021-05-22 20:47,63.63,978.19,1011.81,279,13.55,6.80,-35,1
1621709535,2021-05-22 20:52,63.72,978.27,1011.89,279,13.36,6.64,-35,1
1621709835,2021-05-22 20:57,63.83,978.25,1011.87,279,13.19,6.50,-41,1
1621710135,2021-05-22 21:02,64.45,978.30,1011.91,279,13.03,6.49,-34,1
1621710436,2021-05-22 21:07,67.05,978.31,1011.92,279,12.79,6.84,-35,1
1621710736,2021-05-22 21:12,65.91,978.29,1011.90,279,12.64,6.45,-35,1
1621711036,2021-05-22 21:17,68.38,978.42,1012.03,279,12.46,6.81,-35,1
1621711336,2021-05-22 21:22,67.38,978.65,1012.27,279,12.30,6.44,-35,1
1621711636,2021-05-22 21:27,68.65,978.75,1012.36,279,12.10,6.52,-35,1
1621711936,2021-05-22 21:32,67.19,978.83,1012.45,279,11.92,6.04,-35,1
1621712236,2021-05-22 21:37,69.35,978.88,1012.49,279,11.70,6.29,-35,1
1621712536,2021-05-22 21:42,68.93,978.98,1012.59,279,11.49,6.00,-38,1
1621712836,2021-05-22 21:47,72.79,979.12,1012.74,279,11.28,6.59,-34,1
1621713137,2021-05-22 21:52,71.24,979.17,1012.78,279,11.09,6.09,-35,1
1621713437,2021-05-22 21:57,70.31,979.18,1012.79,279,11.01,5.82,-38,1
1621713737,2021-05-22 22:02,70.64,979.27,1012.88,279,10.89,5.77,-37,1
1621714037,2021-05-22 22:07,70.39,979.32,1012.94,279,10.83,5.67,-34,1
1621714337,2021-05-22 22:12,69.16,979.35,1012.96,279,10.79,5.37,-34,1
1621714637,2021-05-22 22:17,71.86,979.45,1013.06,279,10.80,5.94,-37,1
1621714937,2021-05-22 22:22,69.96,979.47,1013.09,279,10.80,5.55,-35,1
1621715237,2021-05-22 22:27,70.94,979.48,1013.10,279,10.84,5.79,-37,1
1621715537,2021-05-22 22:32,68.92,979.52,1013.13,279,10.85,5.38,-35,1
1621715837,2021-05-22 22:37,69.89,979.47,1013.08,279,10.83,5.56,-35,1
1621716138,2021-05-22 22:42,69.36,979.52,1013.14,279,10.79,5.42,-36,1
1621716438,2021-05-22 22:47,68.79,979.63,1013.25,279,10.72,5.23,-35,1
1621716738,2021-05-22 22:52,71.43,979.61,1013.23,279,10.65,5.70,-36,1
1621717038,2021-05-22 22:57,69.69,979.73,1013.35,279,10.56,5.26,-36,1
1621717338,2021-05-22 23:02,70.65,979.77,1013.39,279,10.49,5.39,-37,1
1621717638,2021-05-22 23:07,70.39,979.80,1013.42,279,10.46,5.31,-35,1
1621717938,2021-05-22 23:12,73.89,979.82,1013.44,279,10.40,5.95,-38,1
1621718238,2021-05-22 23:17,71.73,979.82,1013.44,279,10.36,5.49,-35,1
1621718538,2021-05-22 23:22,72.22,979.93,1013.55,279,10.34,5.56,-35,1
1621718838,2021-05-22 23:27,71.51,979.93,1013.54,279,10.35,5.43,-35,1
1621719139,2021-05-22 23:32,70.54,979.88,1013.49,279,10.32,5.21,-35,1
1621719439,2021-05-22 23:37,70.94,979.90,1013.51,279,10.30,5.27,-37,1
1621719739,2021-05-22 23:42,71.32,979.95,1013.57,279,10.28,5.33,-35,1
1621720039,2021-05-22 23:47,70.26,979.97,1013.58,279,10.25,5.08,-37,1
1621720339,2021-05-22 23:52,70.62,979.94,1013.56,279,10.23,5.14,-38,1
1621720639,2021-05-22 23:57,70.67,979.91,1013.53,279,10.22,5.14,-36,1