1621720939,2021-05-23 00:02,70.57,979.91,1013.52,279,10.20,5.10,-39,1
1621721240,2021-05-23 00:07,70.93,979.88,1013.50,279,10.17,5.14,-35,1
1621721540,2021-05-23 00:12,69.99,979.93,1013.54,279,10.14,4.92,-36,1
1621721840,2021-05-23 00:17,71.29,980.00,1013.61,279,10.11,5.16,-36,1
1621722140,2021-05-23 00:22,70.60,980.11,1013.72,279,10.10,5.01,-35,1
1621722440,2021-05-23 00:27,70.33,980.14,1013.76,279,10.07,4.92,-35,1
1621722740,2021-05-23 00:32,70.12,980.18,1013.80,279,10.05,4.86,-35,1
1621723040,2021-05-23 00:37,70.11,980.31,1013.92,279,10.04,4.85,-37,1
1621723340,2021-05-23 00:42,69.87,980.34,1013.95,279,10.02,4.78,-35,1
1621723640,2021-05-23 00:47,69.92,980.45,1014.06,279,10.00,4.77,-42,1
1621723940,2021-05-23 00:52,69.69,980.46,1014.07,279,9.94,4.67,-35,1
1621724240,2021-05-23 00:57,69.35,980.53,1014.15,279,9.85,4.51,-37,1
1621724541,2021-05-23 01:02,69.33,980.66,1014.28,279,9.74,4.40,-35,1
1621724841,2021-05-23 01:07,69.47,980.65,1014.26,279,9.66,4.36,-41,1
1621725141,2021-05-23 01:12,69.40,980.63,1014.24,279,9.63,4.31,-35,1
1621725441,2021-05-23 01:17,69.85,980.73,1014.34,279,9.63,4.40,-35,1
1621725741,2021-05-23 01:22,69.63,980.80,1014.41,279,9.64,4.37,-35,1
1621726041,2021-05-23 01:27,69.56,980.75,1014.36,279,9.63,4.35,-35,1
1621726341,2021-05-23 01:32,69.41,980.74,1014.36,279,9.60,4.29,-36,1
1621726641,2021-05-23 01:37,69.31,980.70,1014.31,279,9.55,4.22,-35,1
1621726941,2021-05-23 01:42,69.23,980.67,1014.28,279,9.49,4.14,-35,1
1621727241,2021-05-23 01:47,69.93,980.68,1014.29,279,9.44,4.24,-38,1
1621727542,2021-05-23 01:52,69.99,980.64,1014.25,279,9.43,4.24,-39,1
1621727842,2021-05-23 01:57,70.10,980.59,1014.20,279,9.44,4.27,-35,1
1621728142,2021-05-23 02:02,69.94,980.62,1014.23,279,9.47,4.27,-38,1
1621728442,2021-05-23 02:07,70.04,980.64,1014.25,279,9.49,4.31,-36,1
1621728742,2021-05-23 02:12,70.23,980.69,1014.30,279,9.51,4.37,-36,1
1621729042,2021-05-23 02:17,69.90,980.62,1014.24,279,9.52,4.31,-35,1
1621729342,2021-05-23 02:22,70.44,980.65,1014.27,279,9.53,4.43,-35,1
1621729642,2021-05-23 02:27,70.44,980.61,1014.23,279,9.52,4.42,-38,1
1621729942,2021-05-23 02:32,69.84,980.69,1014.30,279,9.52,4.30,-35,1
1621730243,2021-05-23 02:37,70.29,980.70,1014.31,279,9.51,4.38,-36,1
1621730543,2021-05-23 02:42,70.58,980.75,1014.36,279,9.49,4.42,-36,1
1621730843,2021-05-23 02:47,69.85,980.67,1014.28,279,9.47,4.25,-36,1
1621731143,2021-05-23 02:52,69.82,980.70,1014.32,279,9.47,4.24,-38,1
1621731443,2021-05-23 02:57,69.83,980.80,1014.41,279,9.48,4.26,-38,1
1621731743,2021-05-23 03:02,70.17,980.84,1014.46,279,9.48,4.33,-37,1
1621732043,2021-05-23 03:07,70.68,980.82,1014.43,279,9.48,4.43,-41,1
1621732344,2021-05-23 03:12,71.02,980.83,1014.45,279,9.47,4.49,-35,1
1621732644,2021-05-23 03:17,70.30,980.85,1014.46,279,9.46,4.33,-35,1
1621732944,2021-05-23 03:22,70.28,980.95,1014.57,279,9.43,4.30,-35,1
1621733244,2021-05-23 03:27,70.48,980.98,1014.59,279,9.40,4.31,-37,1
1621733544,2021-05-23 03:32,69.83,980.98,1014.60,279,9.39,4.17,-39,1
1621733844,2021-05-23 03:37,70.00,980.95,1014.56,279,9.40,4.21,-39,1
1621734144,2021-05-23 03:42,70.83,980.95,1014.57,279,9.38,4.36,-36,1
1621734444,2021-05-23 03:47,71.05,981.00,1014.62,279,9.38,4.41,-40,1
1621734744,2021-05-23 03:52,70.84,981.03,1014.64,279,9.37,4.36,-36,1
1621735044,2021-05-23 03:57,70.56,981.00,1014.62,279,9.38,4.31,-35,1
1621735344,2021-05-23 04:02,72.66,980.99,1014.60,279,9.37,4.72,-41,1
1621735645,2021-05-23 04:07,71.74,981.01,1014.63,279,9.37,4.54,-36,1
1621735945,2021-05-23 04:12,70.65,981.07,1014.69,279,9.34,4.29,-36,1
1621736245,2021-05-23 04:17,70.68,981.00,1014.62,279,9.29,4.25,-35,1
1621736545,2021-05-23 04:22,70.31,980.99,1014.61,279,9.22,4.10,-36,1
1621736845,2021-05-23 04:27,70.45,981.03,1014.65,279,9.13,4.05,-36,1
1621737145,2021-05-23 04:32,71.91,980.94,1014.56,279,9.04,4.25,-46,1
1621737445,2021-05-23 04:37,72.62,980.94,1014.56,279,8.97,4.32,-40,1
1621737745,2021-05-23 04:42,71.26,980.97,1014.58,279,8.89,3.98,-38,1
1621738045,2021-05-23 04:47,72.68,980.98,1014.60,279,8.84,4.21,-35,1
1621738345,2021-05-23 04:52,71.63,980.97,1014.58,279,8.79,3.95,-36,1
1621738645,2021-05-23 04:57,72.75,981.03,1014.65,279,8.77,4.16,-40,1
1621738946,2021-05-23 05:02,72.73,980.98,1014.60,279,8.75,4.13,-40,1
1621739246,2021-05-23 05:07,73.40,981.04,1014.65,279,8.73,4.25,-36,1
1621739546,2021-05-23 05:12,74.35,981.08,1014.70,279,8.76,4.46,-35,1
1621739846,2021-05-23 05:17,73.61,981.05,1014.66,279,8.91,4.46,-35,1
1621740146,2021-05-23 05:22,74.18,981.11,1014.72,279,9.19,4.84,-37,1
1621740446,2021-05-23 05:27,74.09,981.20,1014.82,279,10.12,5.72,-35,1
1621740746,2021-05-23 05:32,73.46,981.26,1014.87,279,11.76,7.18,-38,1
1621741046,2021-05-23 05:37,67.84,981.23,1014.85,279,13.54,7.73,-36,1
1621741346,2021-05-23 05:42,64.42,981.22,1014.84,279,14.89,8.25,-37,1
1621741646,2021-05-23 05:47,61.10,981.28,1014.90,279,15.68,8.22,-41,1
1621741947,2021-05-23 05:52,52.98,981.26,1014.88,279,16.20,6.62,-39,1
1621742247,2021-05-23 05:57,52.81,981.28,1014.90,279,16.81,7.14,-38,1
1621742547,2021-05-23 06:02,55.87,981.29,1014.91,279,18.02,9.09,-37,1
1621742847,2021-05-23 06:07,51.13,981.31,1014.93,279,19.16,8.84,-41,1
1621743147,2021-05-23 06:12,44.03,981.29,1014.91,279,19.85,7.27,-42,1
1621743447,2021-05-23 06:17,52.17,981.38,1014.99,279,21.00,10.84,-39,1
1621743747,2021-05-23 06:22,46.82,981.39,1015.01,279,22.39,10.49,-41,1
1621744047,2021-05-23 06:27,48.29,981.35,1014.96,279,23.61,12.07,-38,1
1621744347,2021-05-23 06:32,42.83,981.37,1014.99,279,24.67,11.22,-43,1
1621744648,2021-05-23 06:37,41.12,981.35,1014.97,279,25.44,11.29,-38,1
1621744948,2021-05-23 06:42,31.78,981.28,1014.89,279,25.95,7.91,-38,1
1621745248,2021-05-23 06:47,31.25,981.36,1014.97,279,25.23,7.03,-39,1
1621745548,2021-05-23 06:52,34.90,981.39,1015.01,279,25.41,8.81,-37,1
1621745848,2021-05-23 06:57,34.59,981.39,1015.01,279,26.10,9.29,-37,1
1621746148,2021-05-23 07:02,36.11,981.41,1015.02,279,26.46,10.25,-37,1
1621746448,2021-05-23 07:07,31.82,981.37,1014.99,279,27.02,8.86,-39,1
1621746748,2021-05-23 07:12,29.84,981.31,1014.93,279,27.06,7.94,-40,1
1621747048,2021-05-23 07:17,29.54,981.35,1014.97,279,26.72,7.50,-39,1
1621747349,2021-05-23 07:22,29.16,981.37,1014.99,279,26.93,7.49,-37,1
1621747649,2021-05-23 07:27,31.30,981.37,1014.98,279,27.39,8.93,-40,1
1621747949,2021-05-23 07:32,28.44,981.36,1014.97,279,27.39,7.52,-43,1
1621748249,2021-05-23 07:37,28.32,981.36,1014.97,279,27.24,7.33,-37,1
1621748549,2021-05-23 07:42,29.05,981.37,1014.99,279,27.20,7.67,-37,1
1621748849,2021-05-23 07:47,28.81,981.41,1015.02,279,27.21,7.56,-37,1
1621749150,2021-05-23 07:52,28.05,981.41,1015.02,279,27.10,7.07,-40,1
1621749450,2021-05-23 07:57,29.41,981.42,1015.03,279,27.03,7.70,-37,1
1621749750,2021-05-23 08:02,29.19,981.49,1015.10,279,26.41,7.06,-37,1
1621750050,2021-05-23 08:07,30.98,981.52,1015.14,279,25.38,7.04,-36,1
1621750350,2021-05-23 08:12,31.85,981.50,1015.12,279,25.08,7.18,-38,1
1621750650,2021-05-23 08:17,32.94,981.44,1015.05,279,24.29,6.98,-36,1
1621750950,2021-05-23 08:22,33.34,981.44,1015.05,279,24.30,7.17,-37,1
1621751250,2021-05-23 08:27,33.22,981.48,1015.10,279,24.86,7.61,-39,1
1621751550,2021-05-23 08:32,31.04,981.38,1014.99,279,25.57,7.23,-40,1
1621751850,2021-05-23 08:37,32.61,981.46,1015.07,279,25.22,7.65,-38,1
1621752150,2021-05-23 08:42,31.50,981.42,1015.03,279,25.50,7.38,-37,1
1621752451,2021-05-23 08:47,32.21,981.44,1015.05,279,24.85,7.15,-38,1
1621752751,2021-05-23 08:52,33.14,981.34,1014.95,279,24.90,7.61,-37,1
1621753051,2021-05-23 08:57,32.05,981.39,1015.00,279,24.84,7.07,-36,1
1621753351,2021-05-23 09:02,33.23,981.47,1015.08,279,24.72,7.49,-41,1
1621753651,2021-05-23 09:07,32.28,981.44,1015.05,279,25.00,7.31,-36,1
1621753951,2021-05-23 09:12,32.32,981.44,1015.06,279,25.13,7.44,-41,1
1621754251,2021-05-23 09:17,33.46,981.52,1015.14,279,24.43,7.34,-37,1
1621754551,2021-05-23 09:22,33.50,981.57,1015.18,279,23.97,6.95,-38,1
1621754852,2021-05-23 09:27,35.42,981.66,1015.27,279,23.39,7.25,-39,1
1621755152,2021-05-23 09:32,35.93,981.68,1015.30,279,23.16,7.26,-41,1
1621755452,2021-05-23 09:37,36.02,981.69,1015.30,279,23.05,7.20,-40,1
1621755752,2021-05-23 09:42,35.94,981.73,1015.34,279,23.19,7.29,-40,1
1621756053,2021-05-23 09:47,35.96,981.75,1015.36,279,24.00,8.01,-40,1
1621756353,2021-05-23 09:52,33.99,981.75,1015.37,279,23.90,7.10,-38,1
1621756653,2021-05-23 09:57,35.13,981.78,1015.40,279,23.65,7.36,-42,1
1621756953,2021-05-23 10:02,35.10,981.73,1015.35,279,23.41,7.14,-37,1
1621757254,2021-05-23 10:07,35.82,981.72,1015.34,279,23.73,7.72,-36,1
1621757557,2021-05-23 10:12,34.01,981.69,1015.31,279,23.86,7.07,-43,1
1621757857,2021-05-23 10:17,33.43,981.70,1015.31,279,24.04,6.98,-36,1
1621758157,2021-05-23 10:22,33.17,981.70,1015.31,279,24.70,7.45,-42,1
1621758457,2021-05-23 10:27,33.16,981.74,1015.35,279,24.36,7.14,-38,1
1621758757,2021-05-23 10:32,33.12,981.78,1015.40,279,24.33,7.10,-36,1
1621759057,2021-05-23 10:37,33.59,981.75,1015.37,279,24.68,7.61,-36,1
1621759357,2021-05-23 10:42,32.56,981.74,1015.35,279,24.66,7.14,-38,1
1621759657,2021-05-23 10:47,32.43,981.76,1015.38,279,24.97,7.35,-36,1
1621759958,2021-05-23 10:52,33.35,981.78,1015.39,279,25.46,8.19,-40,1
1621760258,2021-05-23 10:57,30.51,981.81,1015.42,279,25.58,6.99,-40,1
1621760558,2021-05-23 11:02,28.37,981.87,1015.49,279,25.03,5.46,-41,1
1621760858,2021-05-23 11:07,29.97,981.83,1015.45,279,24.76,6.02,-40,1
1621761158,2021-05-23 11:12,31.67,981.77,1015.38,279,25.03,7.06,-42,1
1621761458,2021-05-23 11:17,28.06,981.73,1015.34,279,25.02,5.29,-38,1
1621761761,2021-05-23 11:22,30.17,981.67,1015.28,279,24.79,6.14,-41,1
1621762061,2021-05-23 11:27,28.52,981.78,1015.40,279,24.86,5.39,-38,1
1621762362,2021-05-23 11:32,31.07,981.71,1015.32,279,24.72,6.51,-37,1
1621762662,2021-05-23 11:37,29.97,981.69,1015.30,279,24.63,5.91,-39,1
1621762962,2021-05-23 11:42,28.46,981.79,1015.40,279,24.83,5.34,-38,1
1621763262,2021-05-23 11:47,28.75,981.80,1015.42,279,24.88,5.52,-39,1
1621763562,2021-05-23 11:52,28.19,981.78,1015.40,279,24.80,5.17,-39,1
1621763862,2021-05-23 11:57,27.12,981.85,1015.46,279,24.61,4.45,-37,1
1621764162,2021-05-23 12:02,26.54,981.88,1015.50,279,24.33,3.91,-36,1
1621764462,2021-05-23 12:07,28.10,981.87,1015.48,279,24.20,4.61,-38,1
1621764763,2021-05-23 12:12,28.65,981.92,1015.54,279,24.36,5.03,-37,1
1621765063,2021-05-23 12:17,28.52,982.00,1015.61,279,23.98,4.63,-37,1
1621765363,2021-05-23 12:22,30.74,981.96,1015.58,279,24.44,6.11,-40,1
1621765663,2021-05-23 12:27,29.41,982.04,1015.65,279,24.72,5.71,-39,1
1621765963,2021-05-23 12:32,29.25,982.08,1015.69,279,24.51,5.46,-43,1
1621766263,2021-05-23 12:37,28.87,982.06,1015.67,279,24.18,4.98,-39,1
1621766563,2021-05-23 12:42,30.28,982.07,1015.68,279,23.88,5.41,-40,1
1621766863,2021-05-23 12:47,29.82,982.14,1015.76,279,23.77,5.09,-37,1
1621767164,2021-05-23 12:52,29.67,982.17,1015.78,279,23.69,4.95,-37,1
1621767464,2021-05-23 12:57,32.33,982.29,1015.91,279,23.39,5.93,-37,1
1621767764,2021-05-23 13:02,34.71,982.44,1016.06,279,23.26,6.84,-36,1
1621768064,2021-05-23 13:07,35.11,982.40,1016.01,279,22.55,6.39,-36,1
1621768364,2021-05-23 13:12,37.15,982.42,1016.03,279,21.66,6.42,-36,1
1621768664,2021-05-23 13:17,40.55,982.48,1016.09,279,20.28,6.46,-36,1
1621768964,2021-05-23 13:22,39.56,982.59,1016.20,279,19.76,5.63,-36,1
1621769265,2021-05-23 13:27,45.36,982.52,1016.14,279,19.09,7.01,-40,1
1621769565,2021-05-23 13:32,55.06,982.58,1016.20,279,18.46,9.29,-38,1
1621769865,2021-05-23 13:37,48.27,982.69,1016.31,279,18.33,7.23,-36,1
1621770166,2021-05-23 13:42,44.86,982.62,1016.23,279,18.33,6.16,-36,1
1621770466,2021-05-23 13:47,45.07,982.69,1016.30,279,18.17,6.08,-38,1
1621770766,2021-05-23 13:52,44.73,982.87,1016.49,279,17.95,5.77,-38,1
1621771066,2021-05-23 13:57,45.51,982.87,1016.49,279,17.45,5.57,-36,1
1621771366,2021-05-23 14:02,48.19,982.92,1016.54,279,17.07,6.05,-37,1
1621771666,2021-05-23 14:07,44.63,982.72,1016.34,279,16.87,4.76,-36,1
1621771966,2021-05-23 14:12,46.94,982.68,1016.29,279,16.63,5.26,-34,1
1621772266,2021-05-23 14:17,60.69,982.73,1016.34,279,15.70,8.14,-36,1
1621772567,2021-05-23 14:22,60.12,982.71,1016.32,279,15.27,7.60,-35,1
1621772867,2021-05-23 14:27,56.18,982.70,1016.31,279,15.46,6.79,-35,1
1621773167,2021-05-23 14:32,55.91,982.73,1016.35,279,15.78,7.01,-35,1
1621773467,2021-05-23 14:37,54.64,982.80,1016.41,279,15.95,6.84,-43,1
1621773767,2021-05-23 14:42,56.66,982.90,1016.52,279,16.07,7.48,-40,1
1621774067,2021-05-23 14:47,58.81,982.97,1016.59,279,16.12,8.07,-36,1
1621774367,2021-05-23 14:52,56.47,982.93,1016.54,279,16.06,7.42,-35,1
1621774667,2021-05-23 14:57,56.97,982.94,1016.56,279,15.99,7.48,-35,1
1621774968,2021-05-23 15:02,55.99,982.90,1016.51,279,16.08,7.31,-38,1
1621775268,2021-05-23 15:07,55.50,982.89,1016.50,279,16.06,7.17,-38,1
1621775568,2021-05-23 15:12,55.17,982.85,1016.46,279,16.16,7.17,-36,1
1621775868,2021-05-23 15:17,54.48,982.87,1016.48,279,16.20,7.03,-35,1
1621776168,2021-05-23 15:22,55.31,982.86,1016.48,279,16.25,7.29,-35,1
1621776468,2021-05-23 15:27,54.76,982.86,1016.47,279,16.24,7.14,-40,1
1621776768,2021-05-23 15:32,54.38,982.89,1016.50,279,16.20,7.00,-36,1
1621777068,2021-05-23 15:37,52.63,982.96,1016.58,279,16.36,6.67,-36,1
1621777368,2021-05-23 15:42,53.98,982.94,1016.55,279,16.34,7.02,-35,1
1621777669,2021-05-23 15:47,52.46,982.93,1016.55,279,16.52,6.77,-35,1
1621777969,2021-05-23 15:52,52.22,983.07,1016.69,279,16.74,6.91,-41,1
1621778269,2021-05-23 15:57,50.96,983.19,1016.80,279,17.00,6.79,-35,1
1621778569,2021-05-23 16:02,49.11,983.21,1016.82,279,17.16,6.40,-35,1
1621778869,2021-05-23 16:07,49.25,983.27,1016.88,279,17.24,6.52,-35,1
1621779169,2021-05-23 16:12,49.75,983.36,1016.97,279,17.16,6.59,-35,1
1621779470,2021-05-23 16:17,50.64,983.40,1017.02,279,16.97,6.68,-35,1
1621779770,2021-05-23 16:22,51.67,983.35,1016.96,279,16.78,6.79,-36,1
1621780070,2021-05-23 16:27,50.96,983.34,1016.95,279,16.83,6.64,-35,1
1621780370,2021-05-23 16:32,51.07,983.30,1016.91,279,16.87,6.71,-35,1
1621780670,2021-05-23 16:37,50.92,983.36,1016.97,279,16.87,6.66,-34,1
1621780970,2021-05-23 16:42,50.10,983.42,1017.03,279,17.13,6.67,-35,1
1621781270,2021-05-23 16:47,49.29,983.37,1016.99,279,17.37,6.65,-39,1
1621781571,2021-05-23 16:52,49.57,983.34,1016.96,279,17.51,6.86,-36,1
1621781871,2021-05-23 16:57,49.19,983.38,1016.99,279,17.43,6.68,-35,1
1621782171,2021-05-23 17:02,48.79,983.37,1016.98,279,17.65,6.76,-35,1
1621782471,2021-05-23 17:07,48.09,983.32,1016.93,279,17.96,6.83,-34,1
1621782771,2021-05-23 17:12,47.09,983.36,1016.97,279,18.02,6.58,-35,1
1621783071,2021-05-23 17:17,47.57,983.34,1016.95,279,18.12,6.82,-38,1
1621783371,2021-05-23 17:22,48.00,983.31,1016.92,279,18.14,6.97,-38,1
1621783671,2021-05-23 17:27,48.38,983.35,1016.97,279,18.04,6.99,-35,1
1621783971,2021-05-23 17:32,48.20,983.40,1017.02,279,18.06,6.96,-47,1
1621784272,2021-05-23 17:37,47.69,983.43,1017.04,279,18.17,6.91,-38,1
1621784572,2021-05-23 17:42,47.55,983.40,1017.01,279,18.35,7.03,-37,1
1621784872,2021-05-23 17:47,47.33,983.45,1017.06,279,18.38,6.99,-40,1
1621785172,2021-05-23 17:52,47.41,983.39,1017.00,279,18.36,6.99,-36,1
1621785472,2021-05-23 17:57,47.91,983.44,1017.06,279,18.14,6.94,-36,1
1621785772,2021-05-23 18:02,48.47,983.50,1017.11,279,18.06,7.04,-40,1
1621786073,2021-05-23 18:07,48.25,983.41,1017.02,279,18.09,7.00,-36,1
1621786373,2021-05-23 18:12,48.59,983.36,1016.97,279,18.07,7.08,-36,1
1621786673,2021-05-23 18:17,48.35,983.42,1017.03,279,17.88,6.84,-36,1
1621786973,2021-05-23 18:22,48.77,983.43,1017.04,279,17.68,6.78,-36,1
1621787274,2021-05-23 18:27,49.27,983.45,1017.06,279,17.67,6.92,-38,1
1621787574,2021-05-23 18:32,49.18,983.45,1017.07,279,17.61,6.84,-35,1
1621787874,2021-05-23 18:37,49.92,983.54,1017.15,279,17.54,6.99,-36,1
1621788174,2021-05-23 18:42,50.72,983.59,1017.21,279,17.45,7.14,-35,1
1621788474,2021-05-23 18:47,50.79,983.67,1017.28,279,17.45,7.16,-35,1
1621788774,2021-05-23 18:52,50.20,983.73,1017.34,279,17.41,6.95,-35,1
1621789074,2021-05-23 18:57,49.83,983.82,1017.43,279,17.37,6.81,-37,1
1621789374,2021-05-23 19:02,50.56,983.83,1017.44,279,17.27,6.93,-36,1
1621789674,2021-05-23 19:07,49.45,983.80,1017.41,279,17.16,6.51,-44,1
1621789975,2021-05-23 19:12,51.22,983.81,1017.43,279,16.94,6.81,-35,1
1621790276,2021-05-23 19:17,57.08,983.85,1017.46,279,16.56,8.05,-39,1
1621790576,2021-05-23 19:22,54.11,983.87,1017.49,279,16.19,6.92,-40,1
1621790876,2021-05-23 19:27,58.96,984.00,1017.61,279,16.04,8.03,-41,1
1621791176,2021-05-23 19:32,53.60,983.98,1017.60,279,15.96,6.57,-35,1
1621791476,2021-05-23 19:37,56.12,984.05,1017.67,279,15.94,7.22,-36,1
1621791776,2021-05-23 19:42,55.86,984.15,1017.77,279,15.91,7.12,-35,1
1621792077,2021-05-23 19:47,56.84,984.23,1017.84,279,15.67,7.15,-43,1
1621792377,2021-05-23 19:52,62.46,984.30,1017.92,279,15.30,8.19,-35,1
1621792677,2021-05-23 19:57,60.88,984.35,1017.97,279,15.13,7.65,-36,1
1621792977,2021-05-23 20:02,58.89,984.34,1017.96,279,15.20,7.23,-35,1
1621793277,2021-05-23 20:07,57.32,984.42,1018.04,279,15.21,6.84,-41,1
1621793577,2021-05-23 20:12,55.89,984.47,1018.08,279,15.19,6.46,-39,1
1621793877,2021-05-23 20:17,57.17,984.53,1018.14,279,15.13,6.73,-35,1
1621794178,2021-05-23 20:22,59.40,984.56,1018.18,279,15.05,7.21,-36,1
1621794478,2021-05-23 20:27,57.82,984.63,1018.25,279,14.94,6.72,-41,1
1621794778,2021-05-23 20:32,57.91,984.73,1018.35,279,14.82,6.63,-35,1
1621795078,2021-05-23 20:37,59.03,984.87,1018.48,279,14.72,6.81,-37,1
1621795378,2021-05-23 20:42,58.65,984.97,1018.59,279,14.62,6.62,-39,1
1621795678,2021-05-23 20:47,58.34,984.99,1018.61,279,14.51,6.44,-35,1
1621795978,2021-05-23 20:52,59.11,985.08,1018.69,279,14.39,6.52,-40,1
1621796278,2021-05-23 20:57,60.03,985.12,1018.73,279,14.25,6.61,-35,1
1621796578,2021-05-23 21:02,62.36,985.20,1018.82,279,14.11,7.03,-35,1
1621796879,2021-05-23 21:07,60.64,985.35,1018.97,279,13.99,6.52,-39,1
1621797179,2021-05-23 21:12,62.89,985.37,1018.99,279,13.83,6.89,-36,1
1621797479,2021-05-23 21:17,61.95,985.42,1019.03,279,13.69,6.54,-39,1
1621797779,2021-05-23 21:22,61.57,985.54,1019.15,279,13.60,6.37,-35,1
1621798079,2021-05-23 21:27,62.58,985.61,1019.23,279,13.54,6.55,-35,1
1621798379,2021-05-23 21:32,61.99,985.63,1019.24,279,13.47,6.34,-38,1
1621798679,2021-05-23 21:37,62.07,985.68,1019.30,279,13.38,6.28,-35,1
1621798979,2021-05-23 21:42,62.24,985.77,1019.38,279,13.29,6.23,-38,1
1621799280,2021-05-23 21:48,63.02,985.84,1019.45,279,13.20,6.33,-35,1
1621799580,2021-05-23 21:53,62.41,985.95,1019.57,279,13.13,6.12,-35,1
1621799880,2021-05-23 21:58,63.56,986.17,1019.78,279,13.09,6.35,-35,1
1621800180,2021-05-23 22:03,66.54,986.33,1019.95,279,13.00,6.93,-35,1
1621800480,2021-05-23 22:08,63.34,986.29,1019.90,279,12.90,6.12,-35,1
1621800780,2021-05-23 22:13,67.91,986.45,1020.06,279,12.79,7.03,-34,1
1621801080,2021-05-23 22:18,65.98,986.49,1020.10,279,12.67,6.49,-35,1
1621801380,2021-05-23 22:23,64.12,986.50,1020.11,279,12.54,5.95,-35,1
1621801680,2021-05-23 22:28,68.44,986.57,1020.19,279,12.38,6.75,-36,1
1621801980,2021-05-23 22:33,68.85,986.61,1020.23,279,12.31,6.77,-35,1
1621802280,2021-05-23 22:38,68.66,986.59,1020.20,279,12.18,6.60,-37,1
1621802581,2021-05-23 22:43,69.85,986.65,1020.26,279,12.05,6.73,-38,1
1621802881,2021-05-23 22:48,66.78,986.68,1020.30,279,11.86,5.89,-36,1
1621803181,2021-05-23 22:53,70.19,986.68,1020.29,279,11.62,6.38,-35,1
1621803481,2021-05-23 22:58,69.67,986.76,1020.38,279,11.36,6.03,-38,1
1621803781,2021-05-23 23:03,75.19,986.73,1020.35,279,11.03,6.82,-35,1
1621804081,2021-05-23 23:08,73.15,986.77,1020.38,279,10.60,6.00,-42,1
1621804381,2021-05-23 23:13,74.27,986.72,1020.34,279,10.28,5.91,-37,1
1621804682,2021-05-23 23:18,76.12,986.83,1020.45,279,10.15,6.14,-39,1
1621804982,2021-05-23 23:23,72.45,986.92,1020.54,279,10.11,5.39,-35,1
1621805282,2021-05-23 23:28,69.82,986.98,1020.60,279,10.01,4.76,-35,1
1621805582,2021-05-23 23:33,73.77,987.11,1020.73,279,9.92,5.47,-37,1
1621805882,2021-05-23 23:38,71.75,987.17,1020.78,279,9.78,4.93,-36,1
1621806182,2021-05-23 23:43,76.06,987.16,1020.77,279,9.61,5.61,-36,1
1621806482,2021-05-23 23:48,71.60,987.28,1020.89,279,9.48,4.61,-34,1
1621806782,2021-05-23 23:53,75.87,987.28,1020.90,279,9.38,5.35,-35,1
1621807082,2021-05-23 23:58,75.61,987.24,1020.85,279,9.16,5.09,-36,1