1621807382,2021-05-24 00:03,73.34,987.32,1020.93,279,8.97,4.47,-38,1
1621807682,2021-05-24 00:08,74.47,987.36,1020.98,279,8.87,4.59,-37,1
1621807983,2021-05-24 00:13,72.05,987.43,1021.04,279,8.75,4.00,-35,1
1621808283,2021-05-24 00:18,71.77,987.48,1021.09,279,8.64,3.84,-34,1
1621808583,2021-05-24 00:23,71.91,987.53,1021.14,279,8.53,3.76,-37,1
1621808883,2021-05-24 00:28,71.97,987.72,1021.33,279,8.38,3.63,-40,1
1621809183,2021-05-24 00:33,70.76,987.75,1021.36,279,8.24,3.25,-38,1
1621809483,2021-05-24 00:38,71.30,987.81,1021.43,279,8.15,3.27,-38,1
1621809783,2021-05-24 00:43,70.28,987.94,1021.55,279,8.06,2.98,-41,1
1621810083,2021-05-24 00:48,69.91,987.97,1021.58,279,7.93,2.78,-35,1
1621810383,2021-05-24 00:53,78.36,987.99,1021.61,279,7.67,4.15,-35,1
1621810683,2021-05-24 00:58,80.33,988.11,1021.73,279,7.29,4.13,-35,1
1621810983,2021-05-24 01:03,80.78,988.18,1021.79,279,7.06,3.99,-36,1
1621811284,2021-05-24 01:08,74.82,988.18,1021.80,279,6.92,2.77,-35,1
1621811584,2021-05-24 01:13,78.84,988.29,1021.91,279,6.81,3.40,-34,1
1621811884,2021-05-24 01:18,79.17,988.35,1021.96,279,6.68,3.33,-35,1
1621812184,2021-05-24 01:23,73.42,988.41,1022.02,279,6.63,2.22,-34,1
1621812484,2021-05-24 01:28,80.42,988.44,1022.06,279,6.55,3.43,-36,1
1621812784,2021-05-24 01:33,82.44,988.44,1022.05,279,6.29,3.52,-36,1
1621813084,2021-05-24 01:38,79.68,988.49,1022.10,279,6.11,2.87,-38,1
1621813384,2021-05-24 01:43,81.54,988.58,1022.19,279,6.02,3.10,-35,1
1621813684,2021-05-24 01:48,77.75,988.70,1022.31,279,5.99,2.41,-34,1
1621813984,2021-05-24 01:53,77.83,988.79,1022.41,279,5.99,2.42,-37,1
1621814285,2021-05-24 01:58,81.92,988.89,1022.50,279,5.86,3.01,-41,1
1621814585,2021-05-24 02:03,82.75,988.92,1022.54,279,5.67,2.97,-35,1
1621814885,2021-05-24 02:08,83.50,989.01,1022.62,279,5.57,3.00,-34,1
1621815185,2021-05-24 02:13,78.25,989.04,1022.65,279,5.49,2.01,-34,1
1621815485,2021-05-24 02:18,80.80,989.06,1022.68,279,5.47,2.44,-41,1
1621815785,2021-05-24 02:23,80.60,989.08,1022.70,279,5.33,2.27,-34,1
1621816085,2021-05-24 02:28,77.80,989.16,1022.77,279,5.28,1.72,-38,1
1621816385,2021-05-24 02:33,77.12,989.24,1022.85,279,5.28,1.60,-34,1
1621816685,2021-05-24 02:38,76.74,989.31,1022.93,279,5.28,1.53,-34,1
1621816985,2021-05-24 02:43,73.70,989.29,1022.90,279,5.25,0.94,-34,1
1621817286,2021-05-24 02:48,83.39,989.27,1022.88,279,5.09,2.51,-34,1
1621817586,2021-05-24 02:53,83.78,989.28,1022.90,279,4.93,2.42,-34,1
1621817886,2021-05-24 02:58,81.05,989.29,1022.90,279,4.85,1.88,-34,1
1621818186,2021-05-24 03:03,78.86,989.42,1023.04,279,4.77,1.42,-36,1
1621818486,2021-05-24 03:08,76.47,989.51,1023.12,279,4.74,0.96,-34,1
1621818786,2021-05-24 03:13,77.71,989.53,1023.15,279,4.73,1.17,-36,1
1621819086,2021-05-24 03:18,75.92,989.53,1023.15,279,4.67,0.79,-34,1
1621819386,2021-05-24 03:23,79.01,989.57,1023.19,279,4.65,1.33,-34,1
1621819686,2021-05-24 03:28,76.46,989.65,1023.26,279,4.63,0.85,-34,1
1621819986,2021-05-24 03:33,79.89,989.65,1023.26,279,4.61,1.44,-33,1
1621820287,2021-05-24 03:38,80.20,989.64,1023.26,279,4.52,1.41,-34,1
1621820587,2021-05-24 03:43,82.94,989.70,1023.31,279,4.43,1.79,-34,1
1621820887,2021-05-24 03:48,80.52,989.72,1023.33,279,4.34,1.29,-34,1
1621821187,2021-05-24 03:53,80.11,989.78,1023.40,279,4.28,1.16,-34,1
1621821487,2021-05-24 03:58,79.92,989.70,1023.32,279,4.25,1.10,-34,1
1621821787,2021-05-24 04:03,83.65,989.76,1023.37,279,4.22,1.70,-40,1
1621822087,2021-05-24 04:08,82.35,989.83,1023.44,279,4.14,1.40,-41,1
1621822387,2021-05-24 04:13,79.67,989.83,1023.44,279,4.10,0.91,-38,1
1621822687,2021-05-24 04:18,78.68,989.94,1023.55,279,4.09,0.72,-34,1
1621822987,2021-05-24 04:23,75.81,989.92,1023.53,279,4.04,0.16,-34,1
1621823288,2021-05-24 04:28,83.66,989.96,1023.57,279,4.02,1.51,-40,1
1621823588,2021-05-24 04:33,84.82,989.97,1023.59,279,3.95,1.63,-37,1
1621823888,2021-05-24 04:38,86.23,989.94,1023.55,279,3.88,1.79,-42,1
1621824188,2021-05-24 04:43,85.28,989.96,1023.57,279,3.86,1.62,-35,1
1621824488,2021-05-24 04:48,84.99,989.99,1023.60,279,3.90,1.61,-34,1
1621824788,2021-05-24 04:53,79.80,990.09,1023.71,279,3.90,0.73,-34,1
1621825088,2021-05-24 04:58,80.64,990.19,1023.81,279,3.90,0.88,-34,1
1621825389,2021-05-24 05:03,79.42,990.30,1023.92,279,3.91,0.68,-34,1
1621825689,2021-05-24 05:08,81.64,990.26,1023.87,279,4.16,1.30,-33,1
1621825989,2021-05-24 05:13,80.18,990.26,1023.87,279,4.33,1.22,-34,1
1621826289,2021-05-24 05:18,83.48,990.21,1023.83,279,4.56,2.01,-34,1
1621826589,2021-05-24 05:23,85.16,990.16,1023.78,279,4.76,2.48,-39,1
1621826889,2021-05-24 05:28,83.00,990.27,1023.88,279,5.67,3.01,-39,1
1621827192,2021-05-24 05:33,81.19,990.20,1023.82,279,7.51,4.50,-35,1
1621827492,2021-05-24 05:38,77.39,990.23,1023.84,279,9.61,5.86,-35,1
1621827792,2021-05-24 05:43,74.35,990.34,1023.96,279,11.60,7.20,-36,1
1621828092,2021-05-24 05:48,65.59,990.43,1024.05,279,13.37,7.07,-36,1
1621828392,2021-05-24 05:53,67.42,990.43,1024.05,279,14.83,8.87,-36,1
1621828692,2021-05-24 05:58,59.00,990.48,1024.09,279,16.21,8.21,-40,1
1621828992,2021-05-24 06:03,62.54,990.49,1024.10,279,17.37,10.16,-44,1
1621829292,2021-05-24 06:08,53.85,990.40,1024.01,279,18.27,8.78,-43,1
1621829593,2021-05-24 06:13,53.41,990.34,1023.96,279,19.36,9.67,-44,1
1621829893,2021-05-24 06:18,51.92,990.38,1024.00,279,19.95,9.80,-41,1
1621830193,2021-05-24 06:23,44.58,990.39,1024.01,279,20.26,7.82,-42,1
1621830493,2021-05-24 06:28,47.27,990.31,1023.92,279,20.48,8.89,-42,1
1621830793,2021-05-24 06:33,43.74,990.29,1023.90,279,20.76,8.00,-39,1
1621831093,2021-05-24 06:38,47.51,990.35,1023.97,279,22.08,10.42,-42,1
1621831393,2021-05-24 06:43,44.06,990.32,1023.93,279,23.82,10.88,-43,1
1621831693,2021-05-24 06:48,41.79,990.28,1023.90,279,25.21,11.33,-40,1
1621832296,2021-05-24 06:58,38.88,990.21,1023.83,279,26.78,11.64,-47,1
1621832597,2021-05-24 07:03,37.56,990.32,1023.93,279,27.06,11.37,-41,1
1621833200,2021-05-24 07:13,31.96,990.15,1023.77,279,27.71,9.52,-40,1
1621833500,2021-05-24 07:18,30.81,990.23,1023.84,279,28.19,9.39,-44,1
1621833800,2021-05-24 07:23,30.76,990.37,1023.99,279,28.76,9.86,-41,1
1621834100,2021-05-24 07:28,31.44,990.52,1024.14,279,29.14,10.52,-41,1
1621834400,2021-05-24 07:33,31.20,990.49,1024.10,279,29.23,10.48,-39,1
1621834700,2021-05-24 07:38,26.91,990.53,1024.14,279,28.23,7.43,-38,1
1621835000,2021-05-24 07:43,28.88,990.67,1024.28,279,26.74,7.19,-38,1
1621835301,2021-05-24 07:48,29.78,990.63,1024.25,279,26.45,7.39,-38,1
1621835601,2021-05-24 07:53,31.47,990.65,1024.26,279,26.26,8.03,-40,1
1621835901,2021-05-24 07:58,29.82,990.65,1024.26,279,26.29,7.27,-38,1
1621836201,2021-05-24 08:03,30.16,990.68,1024.30,279,26.76,7.84,-37,1
1621836501,2021-05-24 08:08,31.05,990.67,1024.29,279,27.17,8.62,-38,1
1621836801,2021-05-24 08:13,28.16,990.64,1024.25,279,27.69,7.63,-40,1
1621837101,2021-05-24 08:18,29.27,990.72,1024.34,279,28.17,8.62,-39,1
1621837401,2021-05-24 08:23,28.39,990.72,1024.33,279,28.39,8.35,-39,1
1621837702,2021-05-24 08:28,27.62,990.76,1024.37,279,28.72,8.23,-37,1
1621838002,2021-05-24 08:33,28.07,990.77,1024.38,279,28.39,8.18,-38,1
1621838302,2021-05-24 08:38,27.62,990.82,1024.44,279,28.15,7.74,-43,1
1621838602,2021-05-24 08:43,28.40,990.83,1024.44,279,28.17,8.17,-37,1
1621838902,2021-05-24 08:48,28.27,990.89,1024.51,279,28.09,8.03,-40,1
1621839202,2021-05-24 08:53,28.35,990.88,1024.50,279,27.52,7.58,-37,1
1621839502,2021-05-24 08:58,28.75,990.86,1024.47,279,26.70,7.09,-39,1
1621839802,2021-05-24 09:03,29.70,990.91,1024.53,279,26.83,7.68,-37,1
1621840103,2021-05-24 09:08,28.00,990.88,1024.50,279,26.98,6.94,-37,1
1621840403,2021-05-24 09:13,28.78,990.94,1024.55,279,26.94,7.31,-37,1
1621840703,2021-05-24 09:18,29.07,990.94,1024.55,279,26.26,6.87,-37,1
1621841003,2021-05-24 09:23,30.19,990.94,1024.55,279,24.78,6.15,-37,1
1621841303,2021-05-24 09:28,31.58,990.94,1024.56,279,24.48,6.54,-36,1
1621841603,2021-05-24 09:33,34.35,991.05,1024.66,279,22.80,6.29,-41,1
1621841903,2021-05-24 09:38,36.09,991.13,1024.74,279,22.29,6.56,-39,1
1621842203,2021-05-24 09:43,35.13,991.02,1024.63,279,22.94,6.74,-39,1
1621842503,2021-05-24 09:48,34.45,991.01,1024.63,279,23.71,7.13,-38,1
1621842803,2021-05-24 09:53,33.24,991.08,1024.70,279,23.53,6.45,-42,1
1621843104,2021-05-24 09:58,32.88,991.03,1024.64,279,23.40,6.18,-37,1
1621843404,2021-05-24 10:03,33.91,991.14,1024.76,279,23.49,6.71,-37,1
1621843704,2021-05-24 10:08,30.60,991.06,1024.67,279,23.55,5.28,-36,1
1621844004,2021-05-24 10:13,33.01,991.03,1024.65,279,22.67,5.60,-36,1
1621844304,2021-05-24 10:18,34.81,990.92,1024.53,279,22.16,5.92,-36,1
1621844604,2021-05-24 10:23,36.12,990.97,1024.58,279,21.95,6.27,-36,1
1621844904,2021-05-24 10:28,35.64,990.97,1024.59,279,22.28,6.37,-39,1
1621845204,2021-05-24 10:33,37.93,990.88,1024.49,279,21.39,6.48,-37,1
1621845504,2021-05-24 10:38,36.25,990.94,1024.56,279,21.99,6.36,-40,1
1621845805,2021-05-24 10:43,38.25,990.99,1024.61,279,22.14,7.27,-38,1
1621846105,2021-05-24 10:48,36.56,991.01,1024.62,279,22.75,7.15,-38,1
1621846405,2021-05-24 10:53,35.36,990.89,1024.50,279,23.24,7.10,-38,1
1621846705,2021-05-24 10:58,34.57,990.81,1024.42,279,23.77,7.23,-38,1
1621847005,2021-05-24 11:03,34.59,990.84,1024.45,279,23.68,7.16,-37,1
1621847305,2021-05-24 11:08,34.78,990.78,1024.39,279,23.44,7.03,-36,1
1621847605,2021-05-24 11:13,33.47,990.86,1024.48,279,22.45,5.60,-39,1
1621847905,2021-05-24 11:18,35.62,990.80,1024.41,279,21.85,5.98,-37,1
1621848205,2021-05-24 11:23,35.86,990.62,1024.24,279,22.40,6.56,-37,1
1621848505,2021-05-24 11:28,34.90,990.55,1024.17,279,22.59,6.33,-39,1
1621848805,2021-05-24 11:33,35.54,990.53,1024.14,279,21.79,5.89,-35,1
1621849106,2021-05-24 11:38,35.85,990.69,1024.30,279,21.77,6.00,-34,1
1621849406,2021-05-24 11:43,37.72,990.33,1023.95,279,21.26,6.28,-39,1
1621849706,2021-05-24 11:48,37.52,990.39,1024.01,279,21.36,6.29,-37,1
1621850006,2021-05-24 11:53,36.39,990.40,1024.01,279,22.15,6.55,-35,1
1621850306,2021-05-24 11:58,35.82,990.40,1024.01,279,22.15,6.32,-34,1
1621850606,2021-05-24 12:03,36.92,990.34,1023.96,279,22.14,6.75,-35,1
1621850906,2021-05-24 12:08,34.86,990.39,1024.00,279,22.69,6.40,-38,1
1621851206,2021-05-24 12:13,34.98,990.39,1024.00,279,22.09,5.92,-37,1
1621851507,2021-05-24 12:18,36.46,990.39,1024.01,279,21.56,6.06,-37,1
1621851807,2021-05-24 12:23,35.88,990.30,1023.92,279,21.78,6.02,-38,1
1621852107,2021-05-24 12:28,37.96,990.35,1023.97,279,21.41,6.51,-37,1
1621852407,2021-05-24 12:33,36.97,990.19,1023.81,279,22.24,6.86,-37,1
1621852707,2021-05-24 12:38,35.35,990.16,1023.77,279,22.13,6.11,-36,1
1621853007,2021-05-24 12:43,37.53,990.09,1023.71,279,21.76,6.65,-37,1
1621853307,2021-05-24 12:48,36.59,990.07,1023.69,279,22.44,6.89,-35,1
1621853607,2021-05-24 12:53,34.67,990.18,1023.79,279,22.80,6.42,-35,1
1621853907,2021-05-24 12:58,34.96,990.08,1023.69,279,21.76,5.63,-35,1
1621854208,2021-05-24 13:03,36.47,989.94,1023.56,279,22.00,6.45,-41,1
1621854508,2021-05-24 13:08,35.02,989.98,1023.60,279,22.43,6.24,-38,1
1621854808,2021-05-24 13:13,34.39,989.81,1023.43,279,21.98,5.58,-36,1
1621855108,2021-05-24 13:18,35.13,989.97,1023.59,279,22.57,6.41,-41,1
1621855408,2021-05-24 13:23,34.96,989.83,1023.45,279,23.50,7.16,-36,1
1621855708,2021-05-24 13:28,32.84,989.76,1023.38,279,23.84,6.55,-37,1
1621856008,2021-05-24 13:33,31.56,989.63,1023.24,279,24.23,6.31,-38,1
1621856308,2021-05-24 13:38,30.11,989.49,1023.10,279,24.15,5.56,-38,1
1621856608,2021-05-24 13:43,31.25,989.48,1023.10,279,23.96,5.93,-37,1
1621856909,2021-05-24 13:48,29.27,989.38,1022.99,279,23.63,4.71,-37,1
1621857209,2021-05-24 13:53,31.27,989.34,1022.96,279,23.66,5.68,-41,1
1621857509,2021-05-24 13:58,33.73,989.30,1022.91,279,23.21,6.38,-38,1
1621857809,2021-05-24 14:03,33.48,989.20,1022.82,279,23.25,6.31,-37,1
1621858109,2021-05-24 14:08,32.96,989.16,1022.78,279,23.28,6.11,-36,1
1621858409,2021-05-24 14:13,32.62,989.14,1022.76,279,23.15,5.85,-36,1
1621858709,2021-05-24 14:18,33.12,989.20,1022.81,279,23.24,6.15,-36,1
1621859009,2021-05-24 14:23,31.49,989.18,1022.80,279,22.80,5.03,-37,1
1621859309,2021-05-24 14:28,33.34,989.01,1022.62,279,23.20,6.20,-37,1
1621859609,2021-05-24 14:33,33.53,989.04,1022.66,279,22.76,5.90,-41,1
1621859909,2021-05-24 14:38,34.27,989.05,1022.67,279,22.54,6.03,-36,1
1621860210,2021-05-24 14:43,33.78,989.09,1022.71,279,22.35,5.65,-36,1
1621860510,2021-05-24 14:48,34.84,989.01,1022.63,279,22.41,6.15,-40,1
1621860810,2021-05-24 14:53,34.52,988.88,1022.49,279,22.92,6.46,-37,1
1621861110,2021-05-24 14:58,33.80,988.71,1022.32,279,22.92,6.16,-37,1
1621861410,2021-05-24 15:03,35.55,988.82,1022.44,279,22.76,6.75,-36,1
1621861710,2021-05-24 15:08,34.84,988.78,1022.40,279,22.52,6.25,-37,1
1621862010,2021-05-24 15:13,34.44,988.63,1022.24,279,21.94,5.57,-39,1
1621862310,2021-05-24 15:18,35.50,988.74,1022.35,279,21.44,5.57,-39,1
1621862610,2021-05-24 15:23,36.44,988.66,1022.28,279,21.26,5.79,-36,1
1621862910,2021-05-24 15:28,37.00,988.50,1022.11,279,21.24,5.99,-37,1
1621863210,2021-05-24 15:33,36.75,988.38,1022.00,279,21.98,6.55,-40,1
1621863511,2021-05-24 15:38,35.16,988.45,1022.06,279,22.49,6.35,-39,1
1621863811,2021-05-24 15:43,35.23,988.42,1022.04,279,21.74,5.72,-43,1
1621864111,2021-05-24 15:48,36.24,988.39,1022.01,279,21.32,5.76,-36,1
1621864411,2021-05-24 15:53,38.20,988.42,1022.04,279,20.77,6.03,-40,1
1621864711,2021-05-24 15:58,38.87,988.40,1022.01,279,20.64,6.17,-36,1
1621865011,2021-05-24 16:03,38.42,988.45,1022.06,279,21.09,6.40,-39,1
1621865311,2021-05-24 16:08,38.64,988.42,1022.03,279,21.46,6.81,-41,1
1621865611,2021-05-24 16:13,38.64,988.23,1021.85,279,21.60,6.94,-37,1
1621865911,2021-05-24 16:18,38.09,988.17,1021.79,279,21.57,6.70,-38,1
1621866211,2021-05-24 16:23,39.21,988.23,1021.84,279,21.33,6.91,-36,1
1621866512,2021-05-24 16:28,38.92,988.15,1021.77,279,21.64,7.08,-39,1
1621866812,2021-05-24 16:33,37.79,988.19,1021.80,279,21.79,6.78,-36,1
1621867112,2021-05-24 16:38,38.09,988.20,1021.82,279,21.07,6.26,-35,1
1621867412,2021-05-24 16:43,39.49,988.01,1021.62,279,20.39,6.17,-36,1
1621867712,2021-05-24 16:48,40.19,987.96,1021.57,279,20.24,6.29,-36,1
1621868012,2021-05-24 16:53,39.10,987.81,1021.43,279,20.48,6.11,-42,1
1621868312,2021-05-24 16:58,39.35,987.60,1021.21,279,20.88,6.56,-39,1
1621868613,2021-05-24 17:03,39.02,987.82,1021.43,279,20.99,6.53,-39,1
1621868913,2021-05-24 17:08,37.91,987.82,1021.43,279,20.62,5.79,-38,1
1621869213,2021-05-24 17:13,39.71,987.78,1021.40,279,20.43,6.29,-40,1
1621869513,2021-05-24 17:18,39.75,987.58,1021.20,279,20.44,6.31,-37,1
1621869813,2021-05-24 17:23,38.74,987.25,1020.86,279,20.61,6.09,-37,1
1621870113,2021-05-24 17:28,39.33,987.11,1020.73,279,20.36,6.09,-37,1
1621870414,2021-05-24 17:33,40.13,987.15,1020.76,279,19.89,5.96,-36,1
1621870714,2021-05-24 17:38,41.11,987.14,1020.75,279,19.50,5.95,-36,1
1621871014,2021-05-24 17:43,41.29,987.20,1020.81,279,19.61,6.12,-35,1
1621871314,2021-05-24 17:48,40.98,987.06,1020.68,279,19.85,6.22,-37,1
1621871614,2021-05-24 17:53,39.95,986.95,1020.57,279,20.12,6.10,-37,1
1621871914,2021-05-24 17:58,40.23,986.92,1020.54,279,20.28,6.34,-39,1
1621872214,2021-05-24 18:03,40.48,986.80,1020.41,279,20.25,6.41,-36,1
1621872514,2021-05-24 18:08,41.33,986.79,1020.41,279,19.86,6.36,-37,1
1621872814,2021-05-24 18:13,41.07,986.78,1020.39,279,19.68,6.10,-37,1
1621873116,2021-05-24 18:18,43.01,986.74,1020.36,279,19.43,6.55,-36,1
1621873416,2021-05-24 18:23,41.65,986.72,1020.33,279,19.29,5.95,-36,1
1621873716,2021-05-24 18:28,42.94,986.53,1020.15,279,19.24,6.35,-39,1
1621874017,2021-05-24 18:33,41.86,986.38,1020.00,279,19.38,6.11,-35,1
1621874317,2021-05-24 18:38,42.35,986.53,1020.14,279,19.21,6.13,-35,1
1621874617,2021-05-24 18:43,42.38,986.26,1019.87,279,19.08,6.02,-36,1
1621874917,2021-05-24 18:48,42.90,986.26,1019.88,279,18.97,6.10,-36,1
1621875217,2021-05-24 18:53,43.06,986.22,1019.83,279,18.92,6.10,-35,1
1621875517,2021-05-24 18:58,43.51,986.17,1019.78,279,18.81,6.16,-42,1
1621875818,2021-05-24 19:03,43.40,986.14,1019.76,279,18.66,5.98,-35,1
1621876118,2021-05-24 19:08,43.72,986.06,1019.68,279,18.55,5.99,-38,1
1621876418,2021-05-24 19:13,45.29,986.01,1019.62,279,18.41,6.37,-35,1
1621876718,2021-05-24 19:18,44.01,985.92,1019.53,279,18.31,5.87,-36,1
1621877018,2021-05-24 19:23,45.88,985.85,1019.47,279,18.27,6.43,-35,1
1621877318,2021-05-24 19:28,45.04,985.72,1019.33,279,18.22,6.12,-38,1
1621877618,2021-05-24 19:33,45.91,985.49,1019.10,279,18.11,6.30,-39,1
1621877918,2021-05-24 19:38,45.59,985.36,1018.97,279,18.00,6.09,-35,1
1621878218,2021-05-24 19:43,46.30,985.42,1019.04,279,17.90,6.23,-39,1
1621878519,2021-05-24 19:48,47.10,985.39,1019.00,279,17.86,6.44,-35,1
1621878819,2021-05-24 19:53,45.98,985.37,1018.99,279,17.82,6.05,-37,1
1621879119,2021-05-24 19:58,45.62,985.44,1019.05,279,17.71,5.84,-40,1
1621879419,2021-05-24 20:03,46.31,985.44,1019.05,279,17.60,5.96,-36,1
1621879719,2021-05-24 20:08,46.07,985.45,1019.06,279,17.51,5.80,-36,1
1621880019,2021-05-24 20:13,47.15,985.39,1019.01,279,17.39,6.02,-35,1
1621880319,2021-05-24 20:18,46.99,985.31,1018.93,279,17.22,5.82,-38,1
1621880922,2021-05-24 20:28,49.02,985.43,1019.04,279,16.86,6.10,-35,1
1621881222,2021-05-24 20:33,48.95,985.42,1019.03,279,16.85,6.07,-37,1
1621881522,2021-05-24 20:38,48.06,985.45,1019.07,279,16.71,5.68,-37,1
1621881822,2021-05-24 20:43,48.44,985.40,1019.01,279,16.60,5.69,-41,1
1621882123,2021-05-24 20:48,48.86,985.46,1019.07,279,16.50,5.73,-42,1
1621882423,2021-05-24 20:53,49.07,985.44,1019.05,279,16.43,5.72,-37,1
1621882723,2021-05-24 20:58,49.08,985.51,1019.12,279,16.38,5.68,-38,1
1621883023,2021-05-24 21:03,49.86,985.55,1019.17,279,16.31,5.84,-38,1
1621883323,2021-05-24 21:08,49.79,985.42,1019.03,279,16.29,5.80,-43,1
1621883623,2021-05-24 21:13,49.54,985.37,1018.98,279,16.26,5.70,-41,1
1621883923,2021-05-24 21:18,50.38,985.45,1019.06,279,16.19,5.88,-39,1
1621884223,2021-05-24 21:23,50.66,985.44,1019.06,279,16.15,5.92,-36,1
1621884523,2021-05-24 21:28,50.11,985.52,1019.13,279,16.10,5.72,-36,1
1621885127,2021-05-24 21:38,51.11,985.36,1018.98,279,16.00,5.91,-38,1
1621885427,2021-05-24 21:43,51.26,985.16,1018.77,279,15.97,5.93,-38,1
1621885727,2021-05-24 21:48,51.93,985.13,1018.75,279,15.92,6.07,-39,1
1621886027,2021-05-24 21:53,52.51,985.21,1018.83,279,15.84,6.16,-36,1
1621886327,2021-05-24 21:58,53.22,985.21,1018.82,279,15.80,6.31,-38,1
1621886627,2021-05-24 22:03,52.79,985.19,1018.80,279,15.77,6.17,-38,1
1621886927,2021-05-24 22:08,52.62,984.99,1018.61,279,15.76,6.11,-36,1
1621887228,2021-05-24 22:13,53.47,985.04,1018.66,279,15.71,6.30,-36,1
1621887528,2021-05-24 22:18,54.31,984.99,1018.61,279,15.67,6.49,-37,1
1621887828,2021-05-24 22:23,55.66,984.92,1018.54,279,15.60,6.78,-35,1
1621888129,2021-05-24 22:28,54.52,984.82,1018.44,279,15.56,6.44,-37,1
1621888429,2021-05-24 22:33,54.83,984.76,1018.37,279,15.51,6.48,-35,1
1621888729,2021-05-24 22:38,55.20,984.84,1018.45,279,15.46,6.53,-35,1
1621889029,2021-05-24 22:43,55.50,984.84,1018.46,279,15.41,6.56,-39,1
1621889329,2021-05-24 22:48,56.52,984.82,1018.44,279,15.39,6.81,-36,1
1621889629,2021-05-24 22:53,56.44,984.94,1018.55,279,15.35,6.75,-39,1
1621889929,2021-05-24 22:58,58.10,984.86,1018.48,279,15.30,7.13,-35,1
1621890229,2021-05-24 23:03,57.13,984.73,1018.35,279,15.30,6.88,-35,1
1621890529,2021-05-24 23:08,58.06,984.63,1018.25,279,15.26,7.08,-37,1
1621890830,2021-05-24 23:13,58.20,984.61,1018.22,279,15.22,7.07,-35,1
1621891130,2021-05-24 23:18,57.85,984.57,1018.18,279,15.21,6.98,-39,1
1621891430,2021-05-24 23:23,58.31,984.63,1018.25,279,15.16,7.05,-35,1
1621891730,2021-05-24 23:28,58.74,984.67,1018.28,279,15.12,7.12,-35,1
1621892030,2021-05-24 23:33,57.91,984.66,1018.27,279,15.09,6.88,-37,1
1621892330,2021-05-24 23:38,60.00,984.53,1018.14,279,15.03,7.34,-35,1
1621892630,2021-05-24 23:43,59.53,984.51,1018.13,279,14.97,7.17,-35,1
1621892931,2021-05-24 23:48,59.66,984.53,1018.15,279,14.90,7.14,-35,1
1621893231,2021-05-24 23:53,59.67,984.46,1018.07,279,14.84,7.08,-37,1
1621893531,2021-05-24 23:58,59.72,984.44,1018.06,279,14.80,7.06,-34,1